20000104 6665.86 6665.86 6665.86 6665.86 0
20000105 6535.90 6535.90 6535.90 6535.90 0
20000106 6447.24 6447.24 6447.24 6447.24 0
20000107 6504.75 6504.75 6504.75 6504.75 0
20000110 6607.71 6607.71 6607.71 6607.71 0
20000111 6518.94 6518.94 6518.94 6518.94 0
20000112 6532.84 6532.84 6532.84 6532.84 0
20000113 6531.46 6531.46 6531.46 6531.46 0
20000114 6658.18 6658.18 6658.18 6658.18 0
20000117 6669.46 6669.46 6669.46 6669.46 0
20000118 6504.57 6504.57 6504.57 6504.57 0
20000119 6445.45 6445.45 6445.45 6445.45 0
20000120 6348.73 6348.73 6348.73 6348.73 0
20000121 6346.31 6346.31 6346.31 6346.31 0
20000124 6379.83 6379.83 6379.83 6379.83 0
20000125 6274.10 6274.10 6274.10 6274.10 0
20000126 6375.60 6375.60 6375.60 6375.60 0
20000127 6440.97 6440.97 6440.97 6440.97 0
20000128 6375.61 6375.61 6375.61 6375.61 0
20000131 6268.54 6268.54 6268.54 6268.54 0
20000201 6290.93 6290.93 6290.93 6290.93 0
20000202 6302.83 6302.83 6302.83 6302.83 0
20000203 6324.33 6324.33 6324.33 6324.33 0
20000204 6184.98 6184.98 6184.98 6184.98 0
20000207 6118.64 6118.64 6118.64 6118.64 0
20000208 6285.81 6285.81 6285.81 6285.81 0
20000209 6315.41 6315.41 6315.41 6315.41 0
20000210 6279.81 6279.81 6279.81 6279.81 0
20000211 6193.32 6193.32 6193.32 6193.32 0
20000214 6068.62 6068.62 6068.62 6068.62 0
20000215 6005.19 6005.19 6005.19 6005.19 0
20000216 6147.38 6147.38 6147.38 6147.38 0
20000217 6209.34 6209.34 6209.34 6209.34 0
20000218 6164.96 6164.96 6164.96 6164.96 0
20000221 6081.62 6081.62 6081.62 6081.62 0
20000222 6014.73 6014.73 6014.73 6014.73 0
20000223 6144.10 6144.10 6144.10 6144.10 0
20000224 6086.70 6086.70 6086.70 6086.70 0
20000225 6197.98 6197.98 6197.98 6197.98 0
20000228 6099.64 6099.64 6099.64 6099.64 0
20000229 6232.56 6232.56 6232.56 6232.56 0
20000301 6364.89 6364.89 6364.89 6364.89 0
20000302 6432.10 6432.10 6432.10 6432.10 0
20000303 6487.46 6487.46 6487.46 6487.46 0
20000306 6567.81 6567.81 6567.81 6567.81 0
20000307 6466.54 6466.54 6466.54 6466.54 0
20000308 6411.21 6411.21 6411.21 6411.21 0
20000309 6532.11 6532.11 6532.11 6532.11 0
20000310 6568.73 6568.73 6568.73 6568.73 0
20000313 6466.87 6466.87 6466.87 6466.87 0
20000314 6487.11 6487.11 6487.11 6487.11 0
20000315 6446.99 6446.99 6446.99 6446.99 0
20000316 6557.25 6557.25 6557.25 6557.25 0
20000317 6557.99 6557.99 6557.99 6557.99 0
20000320 6624.51 6624.51 6624.51 6624.51 0
20000321 6617.87 6617.87 6617.87 6617.87 0
20000322 6609.62 6609.62 6609.62 6609.62 0
20000323 6594.61 6594.61 6594.61 6594.61 0
20000324 6738.50 6738.50 6738.50 6738.50 0
20000327 6687.17 6687.17 6687.17 6687.17 0
20000328 6650.14 6650.14 6650.14 6650.14 0
20000329 6598.83 6598.83 6598.83 6598.83 0
20000330 6445.17 6445.17 6445.17 6445.17 0
20000331 6540.22 6540.22 6540.22 6540.22 0
20000403 6462.12 6462.12 6462.12 6462.12 0
20000404 6427.03 6427.03 6427.03 6427.03 0
20000405 6379.32 6379.32 6379.32 6379.32 0
20000406 6451.14 6451.14 6451.14 6451.14 0
20000407 6569.88 6569.88 6569.88 6569.88 0
20000410 6533.38 6533.38 6533.38 6533.38 0
20000411 6379.22 6379.22 6379.22 6379.22 0
20000412 6350.80 6350.80 6350.80 6350.80 0
20000413 6357.00 6357.00 6357.00 6357.00 0
20000414 6178.12 6178.12 6178.12 6178.12 0
20000417 5994.57 5994.57 5994.57 5994.57 0
20000418 6074.04 6074.04 6074.04 6074.04 0
20000419 6184.91 6184.91 6184.91 6184.91 0
20000420 6241.22 6241.22 6241.22 6241.22 0
20000421 6241.22 6241.22 6241.22 6241.22 0
20000424 6241.22 6241.22 6241.22 6241.22 0
20000425 6282.97 6282.97 6282.97 6282.97 0
20000426 6256.53 6256.53 6256.53 6256.53 0
20000427 6179.27 6179.27 6179.27 6179.27 0
20000428 6327.43 6327.43 6327.43 6327.43 0
20000501 6327.43 6327.43 6327.43 6327.43 0
20000502 6373.39 6373.39 6373.39 6373.39 0
20000503 6184.79 6184.79 6184.79 6184.79 0
20000504 6199.58 6199.58 6199.58 6199.58 0
20000505 6238.84 6238.84 6238.84 6238.84 0
20000508 6216.30 6216.30 6216.30 6216.30 0
20000509 6123.81 6123.81 6123.81 6123.81 0
20000510 6100.65 6100.65 6100.65 6100.65 0
20000511 6245.88 6245.88 6245.88 6245.88 0
20000512 6283.45 6283.45 6283.45 6283.45 0
20000515 6247.70 6247.70 6247.70 6247.70 0
20000516 6318.36 6318.36 6318.36 6318.36 0
20000517 6196.22 6196.22 6196.22 6196.22 0
20000518 6232.95 6232.95 6232.95 6232.95 0
20000519 6045.38 6045.38 6045.38 6045.38 0
20000522 6035.54 6035.54 6035.54 6035.54 0
20000523 6086.79 6086.79 6086.79 6086.79 0
20000524 6118.62 6118.62 6118.62 6118.62 0
20000525 6231.11 6231.11 6231.11 6231.11 0
20000526 6216.92 6216.92 6216.92 6216.92 0
20000529 6216.92 6216.92 6216.92 6216.92 0
20000530 6359.57 6359.57 6359.57 6359.57 0
20000531 6359.35 6359.35 6359.35 6359.35 0
20000601 6470.54 6470.54 6470.54 6470.54 0
20000602 6626.39 6626.39 6626.39 6626.39 0
20000605 6546.65 6546.65 6546.65 6546.65 0
20000606 6546.75 6546.75 6546.75 6546.75 0
20000607 6503.82 6503.82 6503.82 6503.82 0
20000608 6496.57 6496.57 6496.57 6496.57 0
20000609 6443.78 6443.78 6443.78 6443.78 0
20000612 6430.88 6430.88 6430.88 6430.88 0
20000613 6447.11 6447.11 6447.11 6447.11 0
20000614 6536.29 6536.29 6536.29 6536.29 0
20000615 6490.81 6490.81 6490.81 6490.81 0
20000616 6526.01 6526.01 6526.01 6526.01 0
20000619 6490.22 6490.22 6490.22 6490.22 0
20000620 6526.93 6526.93 6526.93 6526.93 0
20000621 6477.76 6477.76 6477.76 6477.76 0
20000622 6413.82 6413.82 6413.82 6413.82 0
20000623 6391.49 6391.49 6391.49 6391.49 0
20000626 6405.17 6405.17 6405.17 6405.17 0
20000627 6375.33 6375.33 6375.33 6375.33 0
20000628 6313.53 6313.53 6313.53 6313.53 0
20000629 6238.98 6238.98 6238.98 6238.98 0
20000630 6312.71 6312.71 6312.71 6312.71 0
20000703 6470.43 6470.43 6470.43 6470.43 0
20000704 6416.99 6416.99 6416.99 6416.99 0
20000705 6382.46 6382.46 6382.46 6382.46 0
20000706 6419.59 6419.59 6419.59 6419.59 0
20000707 6497.54 6497.54 6497.54 6497.54 0
20000710 6466.24 6466.24 6466.24 6466.24 0
20000711 6475.84 6475.84 6475.84 6475.84 0
20000712 6518.50 6518.50 6518.50 6518.50 0
20000713 6475.73 6475.73 6475.73 6475.73 0
20000714 6475.36 6475.36 6475.36 6475.36 0
20000717 6525.45 6525.45 6525.45 6525.45 0
20000718 6450.54 6450.54 6450.54 6450.54 0
20000719 6465.45 6465.45 6465.45 6465.45 0
20000720 6469.01 6469.01 6469.01 6469.01 0
20000721 6378.42 6378.42 6378.42 6378.42 0
20000724 6381.31 6381.31 6381.31 6381.31 0
20000725 6390.74 6390.74 6390.74 6390.74 0
20000726 6387.09 6387.09 6387.09 6387.09 0
20000727 6352.13 6352.13 6352.13 6352.13 0
20000728 6335.69 6335.69 6335.69 6335.69 0
20000731 6365.26 6365.26 6365.26 6365.26 0
20000801 6379.35 6379.35 6379.35 6379.35 0
20000802 6391.28 6391.28 6391.28 6391.28 0
20000803 6317.13 6317.13 6317.13 6317.13 0
20000804 6363.51 6363.51 6363.51 6363.51 0
20000807 6387.78 6387.78 6387.78 6387.78 0
20000808 6358.12 6358.12 6358.12 6358.12 0
20000809 6413.97 6413.97 6413.97 6413.97 0
20000810 6387.27 6387.27 6387.27 6387.27 0
20000811 6384.46 6384.46 6384.46 6384.46 0
20000814 6419.93 6419.93 6419.93 6419.93 0
20000815 6475.52 6475.52 6475.52 6475.52 0
20000816 6532.05 6532.05 6532.05 6532.05 0
20000817 6518.17 6518.17 6518.17 6518.17 0
20000818 6543.66 6543.66 6543.66 6543.66 0
20000821 6542.19 6542.19 6542.19 6542.19 0
20000822 6584.82 6584.82 6584.82 6584.82 0
20000823 6566.24 6566.24 6566.24 6566.24 0
20000824 6557.04 6557.04 6557.04 6557.04 0
20000825 6563.71 6563.71 6563.71 6563.71 0
20000828 6563.71 6563.71 6563.71 6563.71 0
20000829 6586.27 6586.27 6586.27 6586.27 0
20000830 6615.12 6615.12 6615.12 6615.12 0
20000831 6672.66 6672.66 6672.66 6672.66 0
20000901 6795.01 6795.01 6795.01 6795.01 0
20000904 6798.06 6798.06 6798.06 6798.06 0
20000905 6752.48 6752.48 6752.48 6752.48 0
20000906 6694.73 6694.73 6694.73 6694.73 0
20000907 6689.19 6689.19 6689.19 6689.19 0
20000908 6600.74 6600.74 6600.74 6600.74 0
20000911 6581.96 6581.96 6581.96 6581.96 0
20000912 6555.52 6555.52 6555.52 6555.52 0
20000913 6478.19 6478.19 6478.19 6478.19 0
20000914 6555.50 6555.50 6555.50 6555.50 0
20000915 6417.30 6417.30 6417.30 6417.30 0
20000918 6410.15 6410.15 6410.15 6410.15 0
20000919 6403.50 6403.50 6403.50 6403.50 0
20000920 6279.87 6279.87 6279.87 6279.87 0
20000921 6199.16 6199.16 6199.16 6199.16 0
20000922 6205.92 6205.92 6205.92 6205.92 0
20000925 6257.13 6257.13 6257.13 6257.13 0
20000926 6213.21 6213.21 6213.21 6213.21 0
20000927 6269.34 6269.34 6269.34 6269.34 0
20000928 6264.06 6264.06 6264.06 6264.06 0
20000929 6294.24 6294.24 6294.24 6294.24 0
20001002 6284.46 6284.46 6284.46 6284.46 0
20001003 6345.04 6345.04 6345.04 6345.04 0
20001004 6334.94 6334.94 6334.94 6334.94 0
20001005 6381.98 6381.98 6381.98 6381.98 0
20001006 6391.23 6391.23 6391.23 6391.23 0
20001009 6264.84 6264.84 6264.84 6264.84 0
20001010 6247.68 6247.68 6247.68 6247.68 0
20001011 6117.63 6117.63 6117.63 6117.63 0
20001012 6131.94 6131.94 6131.94 6131.94 0
20001013 6209.58 6209.58 6209.58 6209.58 0
20001016 6285.73 6285.73 6285.73 6285.73 0
20001017 6203.25 6203.25 6203.25 6203.25 0
20001018 6148.24 6148.24 6148.24 6148.24 0
20001019 6218.91 6218.91 6218.91 6218.91 0
20001020 6276.27 6276.27 6276.27 6276.27 0
20001023 6315.90 6315.90 6315.90 6315.90 0
20001024 6438.38 6438.38 6438.38 6438.38 0
20001025 6367.83 6367.83 6367.83 6367.83 0
20001026 6302.32 6302.32 6302.32 6302.32 0
20001027 6366.55 6366.55 6366.55 6366.55 0
20001030 6388.40 6388.40 6388.40 6388.40 0
20001031 6438.42 6438.42 6438.42 6438.42 0
20001101 6457.61 6457.61 6457.61 6457.61 0
20001102 6392.01 6392.01 6392.01 6392.01 0
20001103 6385.44 6385.44 6385.44 6385.44 0
20001106 6430.99 6430.99 6430.99 6430.99 0
20001107 6466.91 6466.91 6466.91 6466.91 0
20001108 6477.37 6477.37 6477.37 6477.37 0
20001109 6442.19 6442.19 6442.19 6442.19 0
20001110 6400.22 6400.22 6400.22 6400.22 0
20001113 6274.82 6274.82 6274.82 6274.82 0
20001114 6412.85 6412.85 6412.85 6412.85 0
20001115 6432.29 6432.29 6432.29 6432.29 0
20001116 6430.44 6430.44 6430.44 6430.44 0
20001117 6440.10 6440.10 6440.10 6440.10 0
20001120 6344.98 6344.98 6344.98 6344.98 0
20001121 6382.15 6382.15 6382.15 6382.15 0
20001122 6221.36 6221.36 6221.36 6221.36 0
20001123 6287.26 6287.26 6287.26 6287.26 0
20001124 6327.55 6327.55 6327.55 6327.55 0
20001127 6374.69 6374.69 6374.69 6374.69 0
20001128 6249.80 6249.80 6249.80 6249.80 0
20001129 6164.88 6164.88 6164.88 6164.88 0
20001130 6142.19 6142.19 6142.19 6142.19 0
20001201 6170.42 6170.42 6170.42 6170.42 0
20001204 6158.67 6158.67 6158.67 6158.67 0
20001205 6298.98 6298.98 6298.98 6298.98 0
20001206 6273.32 6273.32 6273.32 6273.32 0
20001207 6231.37 6231.37 6231.37 6231.37 0
20001208 6288.33 6288.33 6288.33 6288.33 0
20001211 6370.35 6370.35 6370.35 6370.35 0
20001212 6390.41 6390.41 6390.41 6390.41 0
20001213 6402.96 6402.96 6402.96 6402.96 0
20001214 6263.81 6263.81 6263.81 6263.81 0
20001215 6175.81 6175.81 6175.81 6175.81 0
20001218 6246.48 6246.48 6246.48 6246.48 0
20001219 6294.98 6294.98 6294.98 6294.98 0
20001220 6176.71 6176.71 6176.71 6176.71 0
20001221 6115.48 6115.48 6115.48 6115.48 0
20001222 6097.53 6097.53 6097.53 6097.53 0
20001225 6097.53 6097.53 6097.53 6097.53 0
20001226 6097.53 6097.53 6097.53 6097.53 0
20001227 6218.17 6218.17 6218.17 6218.17 0
20001228 6223.22 6223.22 6223.22 6223.22 0
20001229 6222.46 6222.46 6222.46 6222.46 0
20010102 6174.74 6174.74 6174.74 6174.74 0
20010103 6039.89 6039.89 6039.89 6039.89 0
20010104 6185.62 6185.62 6185.62 6185.62 0
20010105 6198.09 6198.09 6198.09 6198.09 0
20010108 6149.60 6149.60 6149.60 6149.60 0
20010109 6088.14 6088.14 6088.14 6088.14 0
20010110 6059.86 6059.86 6059.86 6059.86 0
20010111 6114.89 6114.89 6114.89 6114.89 0
20010112 6165.53 6165.53 6165.53 6165.53 0
20010115 6170.30 6170.30 6170.30 6170.30 0
20010116 6083.29 6083.29 6083.29 6083.29 0
20010117 6197.36 6197.36 6197.36 6197.36 0
20010118 6209.87 6209.87 6209.87 6209.87 0
20010119 6209.32 6209.32 6209.32 6209.32 0
20010122 6231.98 6231.98 6231.98 6231.98 0
20010123 6214.66 6214.66 6214.66 6214.66 0
20010124 6264.36 6264.36 6264.36 6264.36 0
20010125 6255.63 6255.63 6255.63 6255.63 0
20010126 6294.34 6294.34 6294.34 6294.34 0
20010129 6316.98 6316.98 6316.98 6316.98 0
20010130 6334.53 6334.53 6334.53 6334.53 0
20010131 6297.53 6297.53 6297.53 6297.53 0
20010201 6251.83 6251.83 6251.83 6251.83 0
20010202 6256.43 6256.43 6256.43 6256.43 0
20010205 6269.21 6269.21 6269.21 6269.21 0
20010206 6293.43 6293.43 6293.43 6293.43 0
20010207 6225.65 6225.65 6225.65 6225.65 0
20010208 6206.10 6206.10 6206.10 6206.10 0
20010209 6164.25 6164.25 6164.25 6164.25 0
20010212 6241.38 6241.38 6241.38 6241.38 0
20010213 6228.49 6228.49 6228.49 6228.49 0
20010214 6176.22 6176.22 6176.22 6176.22 0
20010215 6197.89 6197.89 6197.89 6197.89 0
20010216 6088.28 6088.28 6088.28 6088.28 0
20010219 6093.95 6093.95 6093.95 6093.95 0
20010220 5980.12 5980.12 5980.12 5980.12 0
20010221 5972.35 5972.35 5972.35 5972.35 0
20010222 6003.13 6003.13 6003.13 6003.13 0
20010223 5943.69 5943.69 5943.69 5943.69 0
20010226 5916.75 5916.75 5916.75 5916.75 0
20010227 5941.21 5941.21 5941.21 5941.21 0
20010228 5917.88 5917.88 5917.88 5917.88 0
20010301 5908.59 5908.59 5908.59 5908.59 0
20010302 5858.56 5858.56 5858.56 5858.56 0
20010305 5931.29 5931.29 5931.29 5931.29 0
20010306 6012.02 6012.02 6012.02 6012.02 0
20010307 6001.81 6001.81 6001.81 6001.81 0
20010308 6003.17 6003.17 6003.17 6003.17 0
20010309 5917.27 5917.27 5917.27 5917.27 0
20010312 5826.52 5826.52 5826.52 5826.52 0
20010313 5720.74 5720.74 5720.74 5720.74 0
20010314 5625.95 5625.95 5625.95 5625.95 0
20010315 5729.22 5729.22 5729.22 5729.22 0
20010316 5562.83 5562.83 5562.83 5562.83 0
20010319 5551.55 5551.55 5551.55 5551.55 0
20010320 5646.80 5646.80 5646.80 5646.80 0
20010321 5540.74 5540.74 5540.74 5540.74 0
20010322 5314.75 5314.75 5314.75 5314.75 0
20010323 5402.33 5402.33 5402.33 5402.33 0
20010326 5576.60 5576.60 5576.60 5576.60 0
20010327 5728.13 5728.13 5728.13 5728.13 0
20010328 5614.01 5614.01 5614.01 5614.01 0
20010329 5588.42 5588.42 5588.42 5588.42 0
20010330 5633.73 5633.73 5633.73 5633.73 0
20010402 5618.47 5618.47 5618.47 5618.47 0
20010403 5463.13 5463.13 5463.13 5463.13 0
20010404 5535.72 5535.72 5535.72 5535.72 0
20010405 5621.77 5621.77 5621.77 5621.77 0
20010406 5601.46 5601.46 5601.46 5601.46 0
20010409 5663.30 5663.30 5663.30 5663.30 0
20010410 5803.00 5803.00 5803.00 5803.00 0
20010411 5788.07 5788.07 5788.07 5788.07 0
20010412 5766.62 5766.62 5766.62 5766.62 0
20010417 5761.08 5761.08 5761.08 5761.08 0
20010418 5890.20 5890.20 5890.20 5890.20 0
20010419 5871.63 5871.63 5871.63 5871.63 0
20010420 5879.83 5879.83 5879.83 5879.83 0
20010423 5871.28 5871.28 5871.28 5871.28 0
20010424 5840.28 5840.28 5840.28 5840.28 0
20010425 5827.47 5827.47 5827.47 5827.47 0
20010426 5868.32 5868.32 5868.32 5868.32 0
20010427 5951.39 5951.39 5951.39 5951.39 0
20010430 5966.95 5966.95 5966.95 5966.95 0
20010501 5928.02 5928.02 5928.02 5928.02 0
20010502 5904.20 5904.20 5904.20 5904.20 0
20010503 5765.81 5765.81 5765.81 5765.81 0
20010504 5870.29 5870.29 5870.29 5870.29 0
20010507 5549.61 5549.61 5549.61 5549.61 0
20010508 5886.40 5886.40 5886.40 5886.40 0
20010509 5893.67 5893.67 5893.67 5893.67 0
20010510 5963.99 5963.99 5963.99 5963.99 0
20010511 5896.77 5896.77 5896.77 5896.77 0
20010514 5690.47 5690.47 5690.47 5690.47 0
20010515 5842.91 5842.91 5842.91 5842.91 0
20010516 5884.03 5884.03 5884.03 5884.03 0
20010517 5904.55 5904.55 5904.55 5904.55 0
20010518 5914.98 5914.98 5914.98 5914.98 0
20010521 5941.59 5941.59 5941.59 5941.59 0
20010522 5976.62 5976.62 5976.62 5976.62 0
20010523 5897.45 5897.45 5897.45 5897.45 0
20010524 5915.91 5915.91 5915.91 5915.91 0
20010525 5889.80 5889.80 5889.80 5889.80 0
20010529 5863.87 5863.87 5863.87 5863.87 0
20010530 5796.85 5796.85 5796.85 5796.85 0
20010531 5796.15 5796.15 5796.15 5796.15 0
20010601 5809.60 5809.60 5809.60 5809.60 0
20010604 5856.50 5856.50 5856.50 5856.50 0
20010605 5922.55 5922.55 5922.55 5922.55 0
20010606 5901.49 5901.49 5901.49 5901.49 0
20010607 5948.30 5948.30 5948.30 5948.30 0
20010608 5950.58 5950.58 5950.58 5950.58 0
20010611 5860.53 5860.53 5860.53 5860.53 0
20010612 5804.01 5804.01 5804.01 5804.01 0
20010613 5820.21 5820.21 5820.21 5820.21 0
20010614 5752.55 5752.55 5752.55 5752.55 0
20010615 5722.97 5722.97 5722.97 5722.97 0
20010618 5671.62 5671.62 5671.62 5671.62 0
20010619 5680.37 5680.37 5680.37 5680.37 0
20010620 5699.58 5699.58 5699.58 5699.58 0
20010621 5641.38 5641.38 5641.38 5641.38 0
20010622 5665.67 5665.67 5665.67 5665.67 0
20010625 5661.88 5661.88 5661.88 5661.88 0
20010626 5555.68 5555.68 5555.68 5555.68 0
20010627 5607.93 5607.93 5607.93 5607.93 0
20010628 5638.41 5638.41 5638.41 5638.41 0
20010629 5642.50 5642.50 5642.50 5642.50 0
20010702 5716.68 5716.68 5716.68 5716.68 0
20010703 5639.91 5639.91 5639.91 5639.91 0
20010704 5600.49 5600.49 5600.49 5600.49 0
20010705 5549.61 5549.61 5549.61 5549.61 0
20010706 5479.24 5479.24 5479.24 5479.24 0
20010709 5468.86 5468.86 5468.86 5468.86 0
20010710 5467.90 5467.90 5467.90 5467.90 0
20010711 5391.86 5391.86 5391.86 5391.86 0
20010712 5481.58 5481.58 5481.58 5481.58 0
20010713 5536.98 5536.98 5536.98 5536.98 0
20010716 5517.12 5517.12 5517.12 5517.12 0
20010717 5427.76 5427.76 5427.76 5427.76 0
20010718 5404.59 5404.59 5404.59 5404.59 0
20010719 5437.43 5437.43 5437.43 5437.43 0
20010720 5387.05 5387.05 5387.05 5387.05 0
20010723 5405.28 5405.28 5405.28 5405.28 0
20010724 5320.16 5320.16 5320.16 5320.16 0
20010725 5275.73 5275.73 5275.73 5275.73 0
20010726 5286.07 5286.07 5286.07 5286.07 0
20010727 5403.10 5403.10 5403.10 5403.10 0
20010730 5446.66 5446.66 5446.66 5446.66 0
20010731 5529.05 5529.05 5529.05 5529.05 0
20010801 5546.93 5546.93 5546.93 5546.93 0
20010802 5584.54 5584.54 5584.54 5584.54 0
20010803 5547.56 5547.56 5547.56 5547.56 0
20010806 5526.43 5526.43 5526.43 5526.43 0
20010807 5536.80 5536.80 5536.80 5536.80 0
20010808 5476.49 5476.49 5476.49 5476.49 0
20010809 5402.93 5402.93 5402.93 5402.93 0
20010810 5427.20 5427.20 5427.20 5427.20 0
20010813 5431.08 5431.08 5431.08 5431.08 0
20010814 5507.77 5507.77 5507.77 5507.77 0
20010815 5461.58 5461.58 5461.58 5461.58 0
20010816 5389.77 5389.77 5389.77 5389.77 0
20010817 5342.13 5342.13 5342.13 5342.13 0
20010820 5357.45 5357.45 5357.45 5357.45 0
20010821 5430.31 5430.31 5430.31 5430.31 0
20010822 5408.67 5408.67 5408.67 5408.67 0
20010823 5396.53 5396.53 5396.53 5396.53 0
20010824 5471.88 5471.88 5471.88 5471.88 0
20010828 5434.65 5434.65 5434.65 5434.65 0
20010829 5417.64 5417.64 5417.64 5417.64 0
20010830 5332.67 5332.67 5332.67 5332.67 0
20010831 5344.97 5344.97 5344.97 5344.97 0
20010903 5312.12 5312.12 5312.12 5312.12 0
20010904 5379.62 5379.62 5379.62 5379.62 0
20010905 5316.05 5316.05 5316.05 5316.05 0
20010906 5204.33 5204.33 5204.33 5204.33 0
20010907 5070.29 5070.29 5070.29 5070.29 0
20010910 5033.68 5033.68 5033.68 5033.68 0
20010911 4745.98 4745.98 4745.98 4745.98 0
20010912 4882.12 4882.12 4882.12 4882.12 0
20010913 4943.61 4943.61 4943.61 4943.61 0
20010914 4755.75 4755.75 4755.75 4755.75 0
20010917 4898.85 4898.85 4898.85 4898.85 0
20010918 4848.70 4848.70 4848.70 4848.70 0
20010919 4721.69 4721.69 4721.69 4721.69 0
20010920 4556.90 4556.90 4556.90 4556.90 0
20010921 4433.69 4433.69 4433.69 4433.69 0
20010924 4613.86 4613.86 4613.86 4613.86 0
20010925 4663.42 4663.42 4663.42 4663.42 0
20010926 4696.10 4696.10 4696.10 4696.10 0
20010927 4763.63 4763.63 4763.63 4763.63 0
20010928 4903.39 4903.39 4903.39 4903.39 0
20011001 4785.63 4785.63 4785.63 4785.63 0
20011002 4832.34 4832.34 4832.34 4832.34 0
20011003 4881.81 4881.81 4881.81 4881.81 0
20011004 5016.24 5016.24 5016.24 5016.24 0
20011005 5036.03 5036.03 5036.03 5036.03 0
20011008 5032.71 5032.71 5032.71 5032.71 0
20011009 5009.79 5009.79 5009.79 5009.79 0
20011010 5153.06 5153.06 5153.06 5153.06 0
20011011 5164.92 5164.92 5164.92 5164.92 0
20011012 5145.50 5145.50 5145.50 5145.50 0
20011015 5067.26 5067.26 5067.26 5067.26 0
20011016 5082.58 5082.58 5082.58 5082.58 0
20011017 5203.41 5203.41 5203.41 5203.41 0
20011018 5116.03 5116.03 5116.03 5116.03 0
20011019 5017.69 5017.69 5017.69 5017.69 0
20011022 5070.42 5070.42 5070.42 5070.42 0
20011023 5193.34 5193.34 5193.34 5193.34 0
20011024 5167.60 5167.60 5167.60 5167.60 0
20011025 5086.59 5086.59 5086.59 5086.59 0
20011026 5188.65 5188.65 5188.65 5188.65 0
20011029 5085.89 5085.89 5085.89 5085.89 0
20011030 5003.60 5003.60 5003.60 5003.60 0
20011031 5039.71 5039.71 5039.71 5039.71 0
20011101 5071.23 5071.23 5071.23 5071.23 0
20011102 5129.54 5129.54 5129.54 5129.54 0
20011105 5209.12 5209.12 5209.12 5209.12 0
20011106 5214.06 5214.06 5214.06 5214.06 0
20011107 5216.27 5216.27 5216.27 5216.27 0
20011108 5278.09 5278.09 5278.09 5278.09 0
20011109 5244.21 5244.21 5244.21 5244.21 0
20011112 5146.23 5146.23 5146.23 5146.23 0
20011113 5277.07 5277.07 5277.07 5277.07 0
20011114 5240.75 5240.75 5240.75 5240.75 0
20011115 5238.20 5238.20 5238.20 5238.20 0
20011116 5290.98 5290.98 5290.98 5290.98 0
20011119 5337.96 5337.96 5337.96 5337.96 0
20011120 5298.69 5298.69 5298.69 5298.69 0
20011121 5313.78 5313.78 5313.78 5313.78 0
20011122 5345.94 5345.94 5345.94 5345.94 0
20011123 5293.21 5293.21 5293.21 5293.21 0
20011126 5302.45 5302.45 5302.45 5302.45 0
20011127 5265.96 5265.96 5265.96 5265.96 0
20011128 5205.23 5205.23 5205.23 5205.23 0
20011129 5208.51 5208.51 5208.51 5208.51 0
20011130 5203.55 5203.55 5203.55 5203.55 0
20011203 5164.64 5164.64 5164.64 5164.64 0
20011204 5212.14 5212.14 5212.14 5212.14 0
20011205 5333.53 5333.53 5333.53 5333.53 0
20011206 5369.78 5369.78 5369.78 5369.78 0
20011207 5264.74 5264.74 5264.74 5264.74 0
20011210 5185.04 5185.04 5185.04 5185.04 0
20011211 5160.77 5160.77 5160.77 5160.77 0
20011212 5119.99 5119.99 5119.99 5119.99 0
20011213 5074.86 5074.86 5074.86 5074.86 0
20011214 5061.02 5061.02 5061.02 5061.02 0
20011217 5136.31 5136.31 5136.31 5136.31 0
20011218 5151.08 5151.08 5151.08 5151.08 0
20011219 5120.55 5120.55 5120.55 5120.55 0
20011220 5080.23 5080.23 5080.23 5080.23 0
20011221 5159.23 5159.23 5159.23 5159.23 0
20011224 5177.41 5177.41 5177.41 5177.41 0
20011227 5213.22 5213.22 5213.22 5213.22 0
20011228 5242.42 5242.42 5242.42 5242.42 0
20011231 5217.35 5217.35 5217.35 5217.35 0
20020102 5218.29 5218.29 5218.29 5218.29 0
20020103 5318.79 5318.79 5318.79 5318.79 0
20020104 5323.76 5323.76 5323.76 5323.76 0
20020107 5293.57 5293.57 5293.57 5293.57 0
20020108 5250.37 5250.37 5250.37 5250.37 0
20020109 5228.46 5228.46 5228.46 5228.46 0
20020110 5190.70 5190.70 5190.70 5190.70 0
20020111 5198.57 5198.57 5198.57 5198.57 0
20020114 5113.50 5113.50 5113.50 5113.50 0
20020115 5166.00 5166.00 5166.00 5166.00 0
20020116 5127.58 5127.58 5127.58 5127.58 0
20020117 5138.45 5138.45 5138.45 5138.45 0
20020118 5126.79 5126.79 5126.79 5126.79 0
20020121 5138.53 5138.53 5138.53 5138.53 0
20020122 5149.19 5149.19 5149.19 5149.19 0
20020123 5180.65 5180.65 5180.65 5180.65 0
20020124 5233.14 5233.14 5233.14 5233.14 0
20020125 5193.05 5193.05 5193.05 5193.05 0
20020128 5223.62 5223.62 5223.62 5223.62 0
20020129 5131.40 5131.40 5131.40 5131.40 0
20020130 5089.32 5089.32 5089.32 5089.32 0
20020131 5164.78 5164.78 5164.78 5164.78 0
20020201 5189.68 5189.68 5189.68 5189.68 0
20020204 5167.31 5167.31 5167.31 5167.31 0
20020205 5093.36 5093.36 5093.36 5093.36 0
20020206 5073.81 5073.81 5073.81 5073.81 0
20020207 5127.03 5127.03 5127.03 5127.03 0
20020208 5128.09 5128.09 5128.09 5128.09 0
20020211 5161.78 5161.78 5161.78 5161.78 0
20020212 5135.71 5135.71 5135.71 5135.71 0
20020213 5153.92 5153.92 5153.92 5153.92 0
20020214 5208.75 5208.75 5208.75 5208.75 0
20020215 5182.48 5182.48 5182.48 5182.48 0
20020218 5154.29 5154.29 5154.29 5154.29 0
20020219 5092.50 5092.50 5092.50 5092.50 0
20020220 5024.15 5024.15 5024.15 5024.15 0
20020221 5073.31 5073.31 5073.31 5073.31 0
20020222 5050.84 5050.84 5050.84 5050.84 0
20020225 5100.74 5100.74 5100.74 5100.74 0
20020226 5138.95 5138.95 5138.95 5138.95 0
20020227 5178.44 5178.44 5178.44 5178.44 0
20020228 5100.96 5100.96 5100.96 5100.96 0
20020301 5169.02 5169.02 5169.02 5169.02 0
20020304 5241.98 5241.98 5241.98 5241.98 0
20020305 5214.03 5214.03 5214.03 5214.03 0
20020306 5245.54 5245.54 5245.54 5245.54 0
20020307 5282.14 5282.14 5282.14 5282.14 0
20020308 5285.65 5285.65 5285.65 5285.65 0
20020311 5258.93 5258.93 5258.93 5258.93 0
20020312 5252.50 5252.50 5252.50 5252.50 0
20020313 5271.96 5271.96 5271.96 5271.96 0
20020314 5261.42 5261.42 5261.42 5261.42 0
20020315 5292.73 5292.73 5292.73 5292.73 0
20020318 5299.93 5299.93 5299.93 5299.93 0
20020319 5316.07 5316.07 5316.07 5316.07 0
20020320 5266.90 5266.90 5266.90 5266.90 0
20020321 5253.30 5253.30 5253.30 5253.30 0
20020322 5250.50 5250.50 5250.50 5250.50 0
20020325 5203.61 5203.61 5203.61 5203.61 0
20020326 5195.46 5195.46 5195.46 5195.46 0
20020327 5214.70 5214.70 5214.70 5214.70 0
20020328 5271.76 5271.76 5271.76 5271.76 0
20020402 5251.44 5251.44 5251.44 5251.44 0
20020403 5247.84 5247.84 5247.84 5247.84 0
20020404 5209.46 5209.46 5209.46 5209.46 0
20020405 5233.63 5233.63 5233.63 5233.63 0
20020408 5178.55 5178.55 5178.55 5178.55 0
20020409 5179.56 5179.56 5179.56 5179.56 0
20020410 5229.12 5229.12 5229.12 5229.12 0
20020411 5137.43 5137.43 5137.43 5137.43 0
20020412 5161.02 5161.02 5161.02 5161.02 0
20020415 5201.44 5201.44 5201.44 5201.44 0
20020416 5259.88 5259.88 5259.88 5259.88 0
20020417 5263.88 5263.88 5263.88 5263.88 0
20020418 5229.37 5229.37 5229.37 5229.37 0
20020419 5243.60 5243.60 5243.60 5243.60 0
20020422 5221.47 5221.47 5221.47 5221.47 0
20020423 5190.99 5190.99 5190.99 5190.99 0
20020424 5218.17 5218.17 5218.17 5218.17 0
20020425 5197.54 5197.54 5197.54 5197.54 0
20020426 5159.01 5159.01 5159.01 5159.01 0
20020429 5153.86 5153.86 5153.86 5153.86 0
20020430 5165.58 5165.58 5165.58 5165.58 0
20020501 5125.51 5125.51 5125.51 5125.51 0
20020502 5174.06 5174.06 5174.06 5174.06 0
20020503 5203.05 5203.05 5203.05 5203.05 0
20020507 5119.90 5119.90 5119.90 5119.90 0
20020508 5209.10 5209.10 5209.10 5209.10 0
20020509 5197.58 5197.58 5197.58 5197.58 0
20020510 5171.24 5171.24 5171.24 5171.24 0
20020513 5204.84 5204.84 5204.84 5204.84 0
20020514 5239.47 5239.47 5239.47 5239.47 0
20020515 5259.11 5259.11 5259.11 5259.11 0
20020516 5248.53 5248.53 5248.53 5248.53 0
20020517 5217.98 5217.98 5217.98 5217.98 0
20020520 5208.10 5208.10 5208.10 5208.10 0
20020521 5197.21 5197.21 5197.21 5197.21 0
20020522 5151.89 5151.89 5151.89 5151.89 0
20020523 5175.31 5175.31 5175.31 5175.31 0
20020524 5169.07 5169.07 5169.07 5169.07 0
20020527 5136.26 5136.26 5136.26 5136.26 0
20020528 5074.22 5074.22 5074.22 5074.22 0
20020529 5082.98 5082.98 5082.98 5082.98 0
20020530 5040.75 5040.75 5040.75 5040.75 0
20020531 5085.07 5085.07 5085.07 5085.07 0
20020605 4989.15 4989.15 4989.15 4989.15 0
20020606 4957.63 4957.63 4957.63 4957.63 0
20020607 4920.40 4920.40 4920.40 4920.40 0
20020610 4928.21 4928.21 4928.21 4928.21 0
20020611 4934.82 4934.82 4934.82 4934.82 0
20020612 4851.67 4851.67 4851.67 4851.67 0
20020613 4771.91 4771.91 4771.91 4771.91 0
20020614 4630.77 4630.77 4630.77 4630.77 0
20020617 4756.75 4756.75 4756.75 4756.75 0
20020618 4702.01 4702.01 4702.01 4702.01 0
20020619 4652.43 4652.43 4652.43 4652.43 0
20020620 4580.34 4580.34 4580.34 4580.34 0
20020621 4605.35 4605.35 4605.35 4605.35 0
20020624 4541.87 4541.87 4541.87 4541.87 0
20020625 4630.96 4630.96 4630.96 4630.96 0
20020626 4531.01 4531.01 4531.01 4531.01 0
20020627 4540.65 4540.65 4540.65 4540.65 0
20020628 4656.36 4656.36 4656.36 4656.36 0
20020701 4685.76 4685.76 4685.76 4685.76 0
20020702 4546.77 4546.77 4546.77 4546.77 0
20020703 4392.55 4392.55 4392.55 4392.55 0
20020704 4471.19 4471.19 4471.19 4471.19 0
20020705 4615.65 4615.65 4615.65 4615.65 0
20020708 4601.29 4601.29 4601.29 4601.29 0
20020709 4542.94 4542.94 4542.94 4542.94 0
20020710 4420.13 4420.13 4420.13 4420.13 0
20020711 4230.05 4230.05 4230.05 4230.05 0
20020712 4224.11 4224.11 4224.11 4224.11 0
20020715 3994.50 3994.50 3994.50 3994.50 0
20020716 4021.93 4021.93 4021.93 4021.93 0
20020717 4190.63 4190.63 4190.63 4190.63 0
20020718 4297.30 4297.30 4297.30 4297.30 0
20020719 4098.32 4098.32 4098.32 4098.32 0
20020722 3895.50 3895.50 3895.50 3895.50 0
20020723 3857.98 3857.98 3857.98 3857.98 0
20020724 3777.13 3777.13 3777.13 3777.13 0
20020725 3965.89 3965.89 3965.89 3965.89 0
20020726 4016.65 4016.65 4016.65 4016.65 0
20020729 4202.70 4202.70 4202.70 4202.70 0
20020730 4180.92 4180.92 4180.92 4180.92 0
20020731 4246.21 4246.21 4246.21 4246.21 0
20020801 4044.52 4044.52 4044.52 4044.52 0
20020802 4075.55 4075.55 4075.55 4075.55 0
20020805 3996.41 3996.41 3996.41 3996.41 0
20020806 4131.03 4131.03 4131.03 4131.03 0
20020807 4094.43 4094.43 4094.43 4094.43 0
20020808 4240.47 4240.47 4240.47 4240.47 0
20020809 4322.36 4322.36 4322.36 4322.36 0
20020812 4221.56 4221.56 4221.56 4221.56 0
20020813 4271.67 4271.67 4271.67 4271.67 0
20020814 4171.06 4171.06 4171.06 4171.06 0
20020815 4327.45 4327.45 4327.45 4327.45 0
20020816 4329.97 4329.97 4329.97 4329.97 0
20020819 4426.85 4426.85 4426.85 4426.85 0
20020820 4368.89 4368.89 4368.89 4368.89 0
20020821 4364.80 4364.80 4364.80 4364.80 0
20020822 4434.72 4434.72 4434.72 4434.72 0
20020823 4389.82 4389.82 4389.82 4389.82 0
20020827 4449.72 4449.72 4449.72 4449.72 0
20020828 4274.02 4274.02 4274.02 4274.02 0
20020829 4209.31 4209.31 4209.31 4209.31 0
20020830 4227.28 4227.28 4227.28 4227.28 0
20020902 4180.88 4180.88 4180.88 4180.88 0
20020903 4028.65 4028.65 4028.65 4028.65 0
20020904 4026.95 4026.95 4026.95 4026.95 0
20020905 4011.01 4011.01 4011.01 4011.01 0
20020906 4107.22 4107.22 4107.22 4107.22 0
20020909 4062.44 4062.44 4062.44 4062.44 0
20020910 4175.52 4175.52 4175.52 4175.52 0
20020911 4210.66 4210.66 4210.66 4210.66 0
20020912 4084.90 4084.90 4084.90 4084.90 0
20020913 4008.02 4008.02 4008.02 4008.02 0
20020916 4044.25 4044.25 4044.25 4044.25 0
20020917 4025.15 4025.15 4025.15 4025.15 0
20020918 3865.41 3865.41 3865.41 3865.41 0
20020919 3813.53 3813.53 3813.53 3813.53 0
20020920 3860.10 3860.10 3860.10 3860.10 0
20020923 3739.37 3739.37 3739.37 3739.37 0
20020924 3671.13 3671.13 3671.13 3671.13 0
20020925 3696.25 3696.25 3696.25 3696.25 0
20020926 3850.61 3850.61 3850.61 3850.61 0
20020927 3907.20 3907.20 3907.20 3907.20 0
20020930 3721.75 3721.75 3721.75 3721.75 0
20021001 3797.40 3797.40 3797.40 3797.40 0
20021002 3905.25 3905.25 3905.25 3905.25 0
20021003 3880.34 3880.34 3880.34 3880.34 0
20021004 3813.77 3813.77 3813.77 3813.77 0
20021007 3780.93 3780.93 3780.93 3780.93 0
20021008 3730.47 3730.47 3730.47 3730.47 0
20021009 3742.40 3742.40 3742.40 3742.40 0
20021010 3777.28 3777.28 3777.28 3777.28 0
20021011 3953.38 3953.38 3953.38 3953.38 0
20021014 3931.64 3931.64 3931.64 3931.64 0
20021015 4130.33 4130.33 4130.33 4130.33 0
20021016 4057.71 4057.71 4057.71 4057.71 0
20021017 4170.68 4170.68 4170.68 4170.68 0
20021018 4130.54 4130.54 4130.54 4130.54 0
20021021 4133.77 4133.77 4133.77 4133.77 0
20021022 4118.88 4118.88 4118.88 4118.88 0
20021023 4006.91 4006.91 4006.91 4006.91 0
20021024 4103.69 4103.69 4103.69 4103.69 0
20021025 4051.09 4051.09 4051.09 4051.09 0
20021028 4090.46 4090.46 4090.46 4090.46 0
20021029 3935.93 3935.93 3935.93 3935.93 0
20021030 4002.65 4002.65 4002.65 4002.65 0
20021031 4039.66 4039.66 4039.66 4039.66 0
20021101 3996.98 3996.98 3996.98 3996.98 0
20021104 4141.46 4141.46 4141.46 4141.46 0
20021105 4146.13 4146.13 4146.13 4146.13 0
20021106 4103.72 4103.72 4103.72 4103.72 0
20021107 4081.26 4081.26 4081.26 4081.26 0
20021108 4034.58 4034.58 4034.58 4034.58 0
20021111 4015.58 4015.58 4015.58 4015.58 0
20021112 4085.05 4085.05 4085.05 4085.05 0
20021113 4029.38 4029.38 4029.38 4029.38 0
20021114 4053.14 4053.14 4053.14 4053.14 0
20021115 4091.62 4091.62 4091.62 4091.62 0
20021118 4115.99 4115.99 4115.99 4115.99 0
20021119 4096.51 4096.51 4096.51 4096.51 0
20021120 4094.86 4094.86 4094.86 4094.86 0
20021121 4190.00 4190.00 4190.00 4190.00 0
20021122 4175.23 4175.23 4175.23 4175.23 0
20021125 4122.21 4122.21 4122.21 4122.21 0
20021126 4070.96 4070.96 4070.96 4070.96 0
20021127 4144.19 4144.19 4144.19 4144.19 0
20021128 4185.40 4185.40 4185.40 4185.40 0
20021129 4169.41 4169.41 4169.41 4169.41 0
20021202 4154.27 4154.27 4154.27 4154.27 0
20021203 4075.39 4075.39 4075.39 4075.39 0
20021204 4048.60 4048.60 4048.60 4048.60 0
20021205 4032.42 4032.42 4032.42 4032.42 0
20021206 4013.46 4013.46 4013.46 4013.46 0
20021209 3933.93 3933.93 3933.93 3933.93 0
20021210 3925.00 3925.00 3925.00 3925.00 0
20021211 3974.87 3974.87 3974.87 3974.87 0
20021212 3935.31 3935.31 3935.31 3935.31 0
20021213 3878.07 3878.07 3878.07 3878.07 0
20021216 3983.97 3983.97 3983.97 3983.97 0
20021217 3908.71 3908.71 3908.71 3908.71 0
20021218 3835.18 3835.18 3835.18 3835.18 0
20021219 3841.41 3841.41 3841.41 3841.41 0
20021220 3889.86 3889.86 3889.86 3889.86 0
20021223 3936.87 3936.87 3936.87 3936.87 0
20021224 3942.10 3942.10 3942.10 3942.10 0
20021227 3829.39 3829.39 3829.39 3829.39 0
20021230 3900.62 3900.62 3900.62 3900.62 0
20021231 3940.36 3940.36 3940.36 3940.36 0
20030102 4009.46 4009.46 4009.46 4009.46 0
20030103 4004.95 4004.95 4004.95 4004.95 0
20030106 4001.37 4001.37 4001.37 4001.37 0
20030107 3957.39 3957.39 3957.39 3957.39 0
20030108 3924.82 3924.82 3924.82 3924.82 0
20030109 3933.98 3933.98 3933.98 3933.98 0
20030110 3974.12 3974.12 3974.12 3974.12 0
20030113 3948.27 3948.27 3948.27 3948.27 0
20030114 3945.59 3945.59 3945.59 3945.59 0
20030115 3887.75 3887.75 3887.75 3887.75 0
20030116 3881.81 3881.81 3881.81 3881.81 0
20030117 3820.57 3820.57 3820.57 3820.57 0
20030120 3778.61 3778.61 3778.61 3778.61 0
20030121 3736.69 3736.69 3736.69 3736.69 0
20030122 3677.98 3677.98 3677.98 3677.98 0
20030123 3622.16 3622.16 3622.16 3622.16 0
20030124 3603.72 3603.72 3603.72 3603.72 0
20030127 3480.83 3480.83 3480.83 3480.83 0
20030128 3489.98 3489.98 3489.98 3489.98 0
20030129 3483.79 3483.79 3483.79 3483.79 0
20030130 3578.67 3578.67 3578.67 3578.67 0
20030131 3567.41 3567.41 3567.41 3567.41 0
20030203 3689.36 3689.36 3689.36 3689.36 0
20030204 3590.09 3590.09 3590.09 3590.09 0
20030205 3678.72 3678.72 3678.72 3678.72 0
20030206 3597.04 3597.04 3597.04 3597.04 0
20030207 3599.16 3599.16 3599.16 3599.16 0
20030210 3579.07 3579.07 3579.07 3579.07 0
20030211 3669.21 3669.21 3669.21 3669.21 0
20030212 3616.12 3616.12 3616.12 3616.12 0
20030213 3610.82 3610.82 3610.82 3610.82 0
20030214 3611.90 3611.90 3611.90 3611.90 0
20030217 3692.37 3692.37 3692.37 3692.37 0
20030218 3729.54 3729.54 3729.54 3729.54 0
20030219 3658.30 3658.30 3658.30 3658.30 0
20030220 3687.25 3687.25 3687.25 3687.25 0
20030221 3727.11 3727.11 3727.11 3727.11 0
20030224 3701.84 3701.84 3701.84 3701.84 0
20030225 3621.47 3621.47 3621.47 3621.47 0
20030226 3593.29 3593.29 3593.29 3593.29 0
20030227 3569.88 3569.88 3569.88 3569.88 0
20030228 3655.58 3655.58 3655.58 3655.58 0
20030303 3684.67 3684.67 3684.67 3684.67 0
20030304 3625.34 3625.34 3625.34 3625.34 0
20030305 3563.54 3563.54 3563.54 3563.54 0
20030306 3555.42 3555.42 3555.42 3555.42 0
20030307 3491.59 3491.59 3491.59 3491.59 0
20030310 3436.05 3436.05 3436.05 3436.05 0
20030311 3452.73 3452.73 3452.73 3452.73 0
20030312 3287.04 3287.04 3287.04 3287.04 0
20030313 3486.90 3486.90 3486.90 3486.90 0
20030314 3601.83 3601.83 3601.83 3601.83 0
20030317 3722.27 3722.27 3722.27 3722.27 0
20030318 3747.28 3747.28 3747.28 3747.28 0
20030319 3765.43 3765.43 3765.43 3765.43 0
20030320 3765.66 3765.66 3765.66 3765.66 0
20030321 3861.07 3861.07 3861.07 3861.07 0
20030324 3743.27 3743.27 3743.27 3743.27 0
20030325 3761.96 3761.96 3761.96 3761.96 0
20030326 3793.12 3793.12 3793.12 3793.12 0
20030327 3729.05 3729.05 3729.05 3729.05 0
20030328 3708.53 3708.53 3708.53 3708.53 0
20030331 3613.28 3613.28 3613.28 3613.28 0
20030401 3684.78 3684.78 3684.78 3684.78 0
20030402 3753.41 3753.41 3753.41 3753.41 0
20030403 3771.05 3771.05 3771.05 3771.05 0
20030404 3814.36 3814.36 3814.36 3814.36 0
20030407 3935.82 3935.82 3935.82 3935.82 0
20030408 3868.79 3868.79 3868.79 3868.79 0
20030409 3861.42 3861.42 3861.42 3861.42 0
20030410 3803.27 3803.27 3803.27 3803.27 0
20030411 3808.08 3808.08 3808.08 3808.08 0
20030414 3849.41 3849.41 3849.41 3849.41 0
20030415 3916.85 3916.85 3916.85 3916.85 0
20030416 3854.90 3854.90 3854.90 3854.90 0
20030417 3889.22 3889.22 3889.22 3889.22 0
20030422 3917.69 3917.69 3917.69 3917.69 0
20030423 3966.45 3966.45 3966.45 3966.45 0
20030424 3899.03 3899.03 3899.03 3899.03 0
20030425 3870.20 3870.20 3870.20 3870.20 0
20030428 3940.25 3940.25 3940.25 3940.25 0
20030429 3927.82 3927.82 3927.82 3927.82 0
20030430 3925.97 3925.97 3925.97 3925.97 0
20030501 3880.13 3880.13 3880.13 3880.13 0
20030502 3952.59 3952.59 3952.59 3952.59 0
20030506 4006.39 4006.39 4006.39 4006.39 0
20030507 3992.90 3992.90 3992.90 3992.90 0
20030508 3928.87 3928.87 3928.87 3928.87 0
20030509 3969.35 3969.35 3969.35 3969.35 0
20030512 3987.44 3987.44 3987.44 3987.44 0
20030513 3999.89 3999.89 3999.89 3999.89 0
20030514 3975.02 3975.02 3975.02 3975.02 0
20030515 4011.08 4011.08 4011.08 4011.08 0
20030516 4049.01 4049.01 4049.01 4049.01 0
20030519 3941.34 3941.34 3941.34 3941.34 0
20030520 3971.61 3971.61 3971.61 3971.61 0
20030521 3936.38 3936.38 3936.38 3936.38 0
20030522 3990.45 3990.45 3990.45 3990.45 0
20030523 3979.84 3979.84 3979.84 3979.84 0
20030527 3992.38 3992.38 3992.38 3992.38 0
20030528 4071.86 4071.86 4071.86 4071.86 0
20030529 4083.59 4083.59 4083.59 4083.59 0
20030530 4048.14 4048.14 4048.14 4048.14 0
20030602 4129.28 4129.28 4129.28 4129.28 0
20030603 4115.73 4115.73 4115.73 4115.73 0
20030604 4126.55 4126.55 4126.55 4126.55 0
20030605 4104.25 4104.25 4104.25 4104.25 0
20030606 4150.79 4150.79 4150.79 4150.79 0
20030609 4129.09 4129.09 4129.09 4129.09 0
20030610 4113.01 4113.01 4113.01 4113.01 0
20030611 4150.15 4150.15 4150.15 4150.15 0
20030612 4161.26 4161.26 4161.26 4161.26 0
20030613 4134.12 4134.12 4134.12 4134.12 0
20030616 4152.90 4152.90 4152.90 4152.90 0
20030617 4190.36 4190.36 4190.36 4190.36 0
20030618 4207.01 4207.01 4207.01 4207.01 0
20030619 4131.46 4131.46 4131.46 4131.46 0
20030620 4160.14 4160.14 4160.14 4160.14 0
20030623 4087.89 4087.89 4087.89 4087.89 0
20030624 4060.93 4060.93 4060.93 4060.93 0
20030625 4067.86 4067.86 4067.86 4067.86 0
20030626 4041.67 4041.67 4041.67 4041.67 0
20030627 4067.84 4067.84 4067.84 4067.84 0
20030630 4031.17 4031.17 4031.17 4031.17 0
20030701 3963.92 3963.92 3963.92 3963.92 0
20030702 4006.86 4006.86 4006.86 4006.86 0
20030703 4024.80 4024.80 4024.80 4024.80 0
20030704 4021.50 4021.50 4021.50 4021.50 0
20030707 4074.77 4074.77 4074.77 4074.77 0
20030708 4073.60 4073.60 4073.60 4073.60 0
20030709 4054.69 4054.69 4054.69 4054.69 0
20030710 4028.76 4028.76 4028.76 4028.76 0
20030711 4058.14 4058.14 4058.14 4058.14 0
20030714 4127.64 4127.64 4127.64 4127.64 0
20030715 4102.50 4102.50 4102.50 4102.50 0
20030716 4077.13 4077.13 4077.13 4077.13 0
20030717 4056.57 4056.57 4056.57 4056.57 0
20030718 4073.20 4073.20 4073.20 4073.20 0
20030721 4044.28 4044.28 4044.28 4044.28 0
20030722 4079.75 4079.75 4079.75 4079.75 0
20030723 4086.49 4086.49 4086.49 4086.49 0
20030724 4149.60 4149.60 4149.60 4149.60 0
20030725 4131.18 4131.18 4131.18 4131.18 0
20030728 4148.82 4148.82 4148.82 4148.82 0
20030729 4137.01 4137.01 4137.01 4137.01 0
20030730 4141.17 4141.17 4141.17 4141.17 0
20030731 4157.02 4157.02 4157.02 4157.02 0
20030801 4098.43 4098.43 4098.43 4098.43 0
20030804 4100.05 4100.05 4100.05 4100.05 0
20030805 4121.02 4121.02 4121.02 4121.02 0
20030806 4070.42 4070.42 4070.42 4070.42 0
20030807 4095.56 4095.56 4095.56 4095.56 0
20030808 4147.79 4147.79 4147.79 4147.79 0
20030811 4176.66 4176.66 4176.66 4176.66 0
20030812 4185.57 4185.57 4185.57 4185.57 0
20030813 4180.68 4180.68 4180.68 4180.68 0
20030814 4237.83 4237.83 4237.83 4237.83 0
20030815 4247.34 4247.34 4247.34 4247.34 0
20030818 4272.12 4272.12 4272.12 4272.12 0
20030819 4250.82 4250.82 4250.82 4250.82 0
20030820 4217.36 4217.36 4217.36 4217.36 0
20030821 4223.48 4223.48 4223.48 4223.48 0
20030822 4225.89 4225.89 4225.89 4225.89 0
20030826 4177.36 4177.36 4177.36 4177.36 0
20030827 4206.39 4206.39 4206.39 4206.39 0
20030828 4197.97 4197.97 4197.97 4197.97 0
20030829 4161.06 4161.06 4161.06 4161.06 0
20030901 4204.43 4204.43 4204.43 4204.43 0
20030902 4204.36 4204.36 4204.36 4204.36 0
20030903 4262.12 4262.12 4262.12 4262.12 0
20030904 4248.83 4248.83 4248.83 4248.83 0
20030905 4257.20 4257.20 4257.20 4257.20 0
20030908 4292.09 4292.09 4292.09 4292.09 0
20030909 4263.91 4263.91 4263.91 4263.91 0
20030910 4252.08 4252.08 4252.08 4252.08 0
20030911 4242.19 4242.19 4242.19 4242.19 0
20030912 4237.81 4237.81 4237.81 4237.81 0
20030915 4260.92 4260.92 4260.92 4260.92 0
20030916 4298.98 4298.98 4298.98 4298.98 0
20030917 4292.96 4292.96 4292.96 4292.96 0
20030918 4314.70 4314.70 4314.70 4314.70 0
20030919 4257.01 4257.01 4257.01 4257.01 0
20030922 4228.15 4228.15 4228.15 4228.15 0
20030923 4221.71 4221.71 4221.71 4221.71 0
20030924 4236.39 4236.39 4236.39 4236.39 0
20030925 4202.18 4202.18 4202.18 4202.18 0
20030926 4157.13 4157.13 4157.13 4157.13 0
20030929 4142.72 4142.72 4142.72 4142.72 0
20030930 4091.31 4091.31 4091.31 4091.31 0
20031001 4169.19 4169.19 4169.19 4169.19 0
20031002 4209.06 4209.06 4209.06 4209.06 0
20031003 4274.04 4274.04 4274.04 4274.04 0
20031006 4270.10 4270.10 4270.10 4270.10 0
20031007 4271.96 4271.96 4271.96 4271.96 0
20031008 4268.59 4268.59 4268.59 4268.59 0
20031009 4313.88 4313.88 4313.88 4313.88 0
20031010 4311.02 4311.02 4311.02 4311.02 0
20031013 4362.34 4362.34 4362.34 4362.34 0
20031014 4334.09 4334.09 4334.09 4334.09 0
20031015 4368.82 4368.82 4368.82 4368.82 0
20031016 4339.68 4339.68 4339.68 4339.68 0
20031017 4343.97 4343.97 4343.97 4343.97 0
20031020 4347.55 4347.55 4347.55 4347.55 0
20031021 4352.31 4352.31 4352.31 4352.31 0
20031022 4285.63 4285.63 4285.63 4285.63 0
20031023 4240.22 4240.22 4240.22 4240.22 0
20031024 4239.00 4239.00 4239.00 4239.00 0
20031027 4251.31 4251.31 4251.31 4251.31 0
20031028 4272.93 4272.93 4272.93 4272.93 0
20031029 4265.65 4265.65 4265.65 4265.65 0
20031030 4300.93 4300.93 4300.93 4300.93 0
20031031 4287.59 4287.59 4287.59 4287.59 0
20031103 4332.57 4332.57 4332.57 4332.57 0
20031104 4330.25 4330.25 4330.25 4330.25 0
20031105 4303.43 4303.43 4303.43 4303.43 0
20031106 4324.19 4324.19 4324.19 4324.19 0
20031107 4376.87 4376.87 4376.87 4376.87 0
20031110 4341.76 4341.76 4341.76 4341.76 0
20031111 4345.07 4345.07 4345.07 4345.07 0
20031112 4371.25 4371.25 4371.25 4371.25 0
20031113 4373.04 4373.04 4373.04 4373.04 0
20031114 4396.99 4396.99 4396.99 4396.99 0
20031117 4338.88 4338.88 4338.88 4338.88 0
20031118 4354.70 4354.70 4354.70 4354.70 0
20031119 4327.35 4327.35 4327.35 4327.35 0
20031120 4307.98 4307.98 4307.98 4307.98 0
20031121 4319.02 4319.02 4319.02 4319.02 0
20031124 4382.35 4382.35 4382.35 4382.35 0
20031125 4388.75 4388.75 4388.75 4388.75 0
20031126 4370.35 4370.35 4370.35 4370.35 0
20031127 4361.09 4361.09 4361.09 4361.09 0
20031128 4342.60 4342.60 4342.60 4342.60 0
20031201 4410.03 4410.03 4410.03 4410.03 0
20031202 4378.94 4378.94 4378.94 4378.94 0
20031203 4392.02 4392.02 4392.02 4392.02 0
20031204 4378.21 4378.21 4378.21 4378.21 0
20031205 4367.03 4367.03 4367.03 4367.03 0
20031208 4359.84 4359.84 4359.84 4359.84 0
20031209 4379.58 4379.58 4379.58 4379.58 0
20031210 4335.39 4335.39 4335.39 4335.39 0
20031211 4331.27 4331.27 4331.27 4331.27 0
20031212 4347.64 4347.64 4347.64 4347.64 0
20031215 4347.99 4347.99 4347.99 4347.99 0
20031216 4332.96 4332.96 4332.96 4332.96 0
20031217 4354.23 4354.23 4354.23 4354.23 0
20031218 4397.26 4397.26 4397.26 4397.26 0
20031219 4412.28 4412.28 4412.28 4412.28 0
20031222 4423.98 4423.98 4423.98 4423.98 0
20031223 4440.87 4440.87 4440.87 4440.87 0
20031224 4444.70 4444.70 4444.70 4444.70 0
20031229 4457.49 4457.49 4457.49 4457.49 0
20031230 4470.38 4470.38 4470.38 4470.38 0
20031231 4476.87 4476.87 4476.87 4476.87 0
20040102 4510.18 4510.18 4510.18 4510.18 0
20040105 4513.25 4513.25 4513.25 4513.25 0
20040106 4505.22 4505.22 4505.22 4505.22 0
20040107 4472.97 4472.97 4472.97 4472.97 0
20040108 4494.17 4494.17 4494.17 4494.17 0
20040109 4466.29 4466.29 4466.29 4466.29 0
20040112 4449.61 4449.61 4449.61 4449.61 0
20040113 4440.14 4440.14 4440.14 4440.14 0
20040114 4461.39 4461.39 4461.39 4461.39 0
20040115 4456.08 4456.08 4456.08 4456.08 0
20040116 4487.88 4487.88 4487.88 4487.88 0
20040119 4518.14 4518.14 4518.14 4518.14 0
20040120 4499.27 4499.27 4499.27 4499.27 0
20040121 4511.18 4511.18 4511.18 4511.18 0
20040122 4476.79 4476.79 4476.79 4476.79 0
20040123 4460.81 4460.81 4460.81 4460.81 0
20040126 4445.48 4445.48 4445.48 4445.48 0
20040127 4447.00 4447.00 4447.00 4447.00 0
20040128 4468.12 4468.12 4468.12 4468.12 0
20040129 4411.53 4411.53 4411.53 4411.53 0
20040130 4390.68 4390.68 4390.68 4390.68 0
20040202 4381.37 4381.37 4381.37 4381.37 0
20040203 4390.58 4390.58 4390.58 4390.58 0
20040204 4398.46 4398.46 4398.46 4398.46 0
20040205 4384.35 4384.35 4384.35 4384.35 0
20040206 4402.72 4402.72 4402.72 4402.72 0
20040209 4434.42 4434.42 4434.42 4434.42 0
20040210 4404.95 4404.95 4404.95 4404.95 0
20040211 4396.05 4396.05 4396.05 4396.05 0
20040212 4377.73 4377.73 4377.73 4377.73 0
20040213 4412.01 4412.01 4412.01 4412.01 0
20040216 4408.12 4408.12 4408.12 4408.12 0
20040217 4461.49 4461.49 4461.49 4461.49 0
20040218 4442.90 4442.90 4442.90 4442.90 0
20040219 4515.57 4515.57 4515.57 4515.57 0
20040220 4515.04 4515.04 4515.04 4515.04 0
20040223 4524.31 4524.31 4524.31 4524.31 0
20040224 4496.76 4496.76 4496.76 4496.76 0
20040225 4507.55 4507.55 4507.55 4507.55 0
20040226 4515.89 4515.89 4515.89 4515.89 0
20040227 4492.21 4492.21 4492.21 4492.21 0
20040301 4537.00 4537.00 4537.00 4537.00 0
20040302 4540.11 4540.11 4540.11 4540.11 0
20040303 4525.13 4525.13 4525.13 4525.13 0
20040304 4559.07 4559.07 4559.07 4559.07 0
20040305 4547.08 4547.08 4547.08 4547.08 0
20040308 4553.75 4553.75 4553.75 4553.75 0
20040309 4542.01 4542.01 4542.01 4542.01 0
20040310 4545.33 4545.33 4545.33 4545.33 0
20040311 4445.22 4445.22 4445.22 4445.22 0
20040312 4467.35 4467.35 4467.35 4467.35 0
20040315 4412.93 4412.93 4412.93 4412.93 0
20040316 4428.90 4428.90 4428.90 4428.90 0
20040317 4456.80 4456.80 4456.80 4456.80 0
20040318 4397.87 4397.87 4397.87 4397.87 0
20040319 4417.74 4417.74 4417.74 4417.74 0
20040322 4333.77 4333.77 4333.77 4333.77 0
20040323 4318.51 4318.51 4318.51 4318.51 0
20040324 4309.45 4309.45 4309.45 4309.45 0
20040325 4373.63 4373.63 4373.63 4373.63 0
20040326 4357.53 4357.53 4357.53 4357.53 0
20040329 4406.73 4406.73 4406.73 4406.73 0
20040330 4412.82 4412.82 4412.82 4412.82 0
20040331 4385.67 4385.67 4385.67 4385.67 0
20040401 4410.71 4410.71 4410.71 4410.71 0
20040402 4465.61 4465.61 4465.61 4465.61 0
20040405 4480.70 4480.70 4480.70 4480.70 0
20040406 4472.82 4472.82 4472.82 4472.82 0
20040407 4468.69 4468.69 4468.69 4468.69 0
20040408 4489.67 4489.67 4489.67 4489.67 0
20040413 4515.78 4515.78 4515.78 4515.78 0
20040414 4485.42 4485.42 4485.42 4485.42 0
20040415 4505.50 4505.50 4505.50 4505.50 0
20040416 4537.28 4537.28 4537.28 4537.28 0
20040419 4546.22 4546.22 4546.22 4546.22 0
20040420 4569.02 4569.02 4569.02 4569.02 0
20040421 4539.87 4539.87 4539.87 4539.87 0
20040422 4571.83 4571.83 4571.83 4571.83 0
20040423 4569.95 4569.95 4569.95 4569.95 0
20040426 4571.85 4571.85 4571.85 4571.85 0
20040427 4575.68 4575.68 4575.68 4575.68 0
20040428 4524.48 4524.48 4524.48 4524.48 0
20040429 4519.53 4519.53 4519.53 4519.53 0
20040430 4489.69 4489.69 4489.69 4489.69 0
20040504 4547.23 4547.23 4547.23 4547.23 0
20040505 4569.53 4569.53 4569.53 4569.53 0
20040506 4516.17 4516.17 4516.17 4516.17 0
20040507 4498.37 4498.37 4498.37 4498.37 0
20040510 4395.16 4395.16 4395.16 4395.16 0
20040511 4454.72 4454.72 4454.72 4454.72 0
20040512 4412.93 4412.93 4412.93 4412.93 0
20040513 4453.81 4453.81 4453.81 4453.81 0
20040514 4441.79 4441.79 4441.79 4441.79 0
20040517 4403.02 4403.02 4403.02 4403.02 0
20040518 4414.41 4414.41 4414.41 4414.41 0
20040519 4471.80 4471.80 4471.80 4471.80 0
20040520 4428.71 4428.71 4428.71 4428.71 0
20040521 4431.43 4431.43 4431.43 4431.43 0
20040524 4428.87 4428.87 4428.87 4428.87 0
20040525 4418.00 4418.00 4418.00 4418.00 0
20040526 4438.29 4438.29 4438.29 4438.29 0
20040527 4453.62 4453.62 4453.62 4453.62 0
20040528 4430.69 4430.69 4430.69 4430.69 0
20040531 4430.69 4430.69 4430.69 4430.69 0
20040601 4422.68 4422.68 4422.68 4422.68 0
20040602 4422.80 4422.80 4422.80 4422.80 0
20040603 4435.41 4435.41 4435.41 4435.41 0
20040604 4454.45 4454.45 4454.45 4454.45 0
20040607 4491.60 4491.60 4491.60 4491.60 0
20040608 4504.83 4504.83 4504.83 4504.83 0
20040609 4489.47 4489.47 4489.47 4489.47 0
20040610 4486.10 4486.10 4486.10 4486.10 0
20040611 4483.96 4483.96 4483.96 4483.96 0
20040614 4433.17 4433.17 4433.17 4433.17 0
20040615 4458.61 4458.61 4458.61 4458.61 0
20040616 4491.13 4491.13 4491.13 4491.13 0
20040617 4493.29 4493.29 4493.29 4493.29 0
20040618 4505.81 4505.81 4505.81 4505.81 0
20040621 4502.18 4502.18 4502.18 4502.18 0
20040622 4468.49 4468.49 4468.49 4468.49 0
20040623 4486.73 4486.73 4486.73 4486.73 0
20040624 4503.19 4503.19 4503.19 4503.19 0
20040625 4494.05 4494.05 4494.05 4494.05 0
20040628 4518.68 4518.68 4518.68 4518.68 0
20040629 4512.41 4512.41 4512.41 4512.41 0
20040630 4464.07 4464.07 4464.07 4464.07 0
20040701 4424.72 4424.72 4424.72 4424.72 0
20040702 4407.40 4407.40 4407.40 4407.40 0
20040705 4403.28 4403.28 4403.28 4403.28 0
20040706 4370.74 4370.74 4370.74 4370.74 0
20040707 4358.37 4358.37 4358.37 4358.37 0
20040708 4381.11 4381.11 4381.11 4381.11 0
20040709 4393.18 4393.18 4393.18 4393.18 0
20040712 4359.97 4359.97 4359.97 4359.97 0
20040713 4357.74 4357.74 4357.74 4357.74 0
20040714 4372.55 4372.55 4372.55 4372.55 0
20040715 4340.71 4340.71 4340.71 4340.71 0
20040716 4339.23 4339.23 4339.23 4339.23 0
20040719 4321.10 4321.10 4321.10 4321.10 0
20040720 4339.37 4339.37 4339.37 4339.37 0
20040721 4377.30 4377.30 4377.30 4377.30 0
20040722 4306.25 4306.25 4306.25 4306.25 0
20040723 4326.34 4326.34 4326.34 4326.34 0
20040726 4287.04 4287.04 4287.04 4287.04 0
20040727 4324.86 4324.86 4324.86 4324.86 0
20040728 4356.25 4356.25 4356.25 4356.25 0
20040729 4418.70 4418.70 4418.70 4418.70 0
20040730 4413.08 4413.08 4413.08 4413.08 0
20040802 4415.73 4415.73 4415.73 4415.73 0
20040803 4429.68 4429.68 4429.68 4429.68 0
20040804 4408.07 4408.07 4408.07 4408.07 0
20040805 4413.37 4413.37 4413.37 4413.37 0
20040806 4337.88 4337.88 4337.88 4337.88 0
20040809 4314.40 4314.40 4314.40 4314.40 0
20040810 4350.88 4350.88 4350.88 4350.88 0
20040811 4312.16 4312.16 4312.16 4312.16 0
20040812 4328.11 4328.11 4328.11 4328.11 0
20040813 4301.53 4301.53 4301.53 4301.53 0
20040816 4350.17 4350.17 4350.17 4350.17 0
20040817 4358.68 4358.68 4358.68 4358.68 0
20040818 4355.25 4355.25 4355.25 4355.25 0
20040819 4362.63 4362.63 4362.63 4362.63 0
20040820 4369.19 4369.19 4369.19 4369.19 0
20040823 4405.30 4405.30 4405.30 4405.30 0
20040824 4407.46 4407.46 4407.46 4407.46 0
20040825 4411.57 4411.57 4411.57 4411.57 0
20040826 4453.90 4453.90 4453.90 4453.90 0
20040827 4490.11 4490.11 4490.11 4490.11 0
20040831 4459.32 4459.32 4459.32 4459.32 0
20040901 4502.05 4502.05 4502.05 4502.05 0
20040902 4518.58 4518.58 4518.58 4518.58 0
20040903 4550.84 4550.84 4550.84 4550.84 0
20040906 4563.78 4563.78 4563.78 4563.78 0
20040907 4565.63 4565.63 4565.63 4565.63 0
20040908 4558.41 4558.41 4558.41 4558.41 0
20040909 4538.03 4538.03 4538.03 4538.03 0
20040910 4545.02 4545.02 4545.02 4545.02 0
20040913 4558.48 4558.48 4558.48 4558.48 0
20040914 4545.61 4545.61 4545.61 4545.61 0
20040915 4548.45 4548.45 4548.45 4548.45 0
20040916 4556.47 4556.47 4556.47 4556.47 0
20040917 4590.96 4590.96 4590.96 4590.96 0
20040920 4579.51 4579.51 4579.51 4579.51 0
20040921 4608.41 4608.41 4608.41 4608.41 0
20040922 4592.30 4592.30 4592.30 4592.30 0
20040923 4568.33 4568.33 4568.33 4568.33 0
20040924 4578.14 4578.14 4578.14 4578.14 0
20040927 4541.24 4541.24 4541.24 4541.24 0
20040928 4567.34 4567.34 4567.34 4567.34 0
20040929 4588.07 4588.07 4588.07 4588.07 0
20040930 4570.77 4570.77 4570.77 4570.77 0
20041001 4659.65 4659.65 4659.65 4659.65 0
20041004 4681.76 4681.76 4681.76 4681.76 0
20041005 4707.14 4707.14 4707.14 4707.14 0
20041006 4706.34 4706.34 4706.34 4706.34 0
20041007 4698.67 4698.67 4698.67 4698.67 0
20041008 4698.87 4698.87 4698.87 4698.87 0
20041011 4685.51 4685.51 4685.51 4685.51 0
20041012 4647.94 4647.94 4647.94 4647.94 0
20041013 4634.76 4634.76 4634.76 4634.76 0
20041014 4629.37 4629.37 4629.37 4629.37 0
20041015 4622.74 4622.74 4622.74 4622.74 0
20041018 4626.58 4626.58 4626.58 4626.58 0
20041019 4655.23 4655.23 4655.23 4655.23 0
20041020 4616.36 4616.36 4616.36 4616.36 0
20041021 4617.36 4617.36 4617.36 4617.36 0
20041022 4615.40 4615.40 4615.40 4615.40 0
20041025 4564.55 4564.55 4564.55 4564.55 0
20041026 4583.36 4583.36 4583.36 4583.36 0
20041027 4630.07 4630.07 4630.07 4630.07 0
20041028 4642.81 4642.81 4642.81 4642.81 0
20041029 4624.21 4624.21 4624.21 4624.21 0
20041101 4673.79 4673.79 4673.79 4673.79 0
20041102 4693.20 4693.20 4693.20 4693.20 0
20041103 4718.46 4718.46 4718.46 4718.46 0
20041104 4728.26 4728.26 4728.26 4728.26 0
20041105 4739.78 4739.78 4739.78 4739.78 0
20041108 4716.58 4716.58 4716.58 4716.58 0
20041109 4717.68 4717.68 4717.68 4717.68 0
20041110 4734.47 4734.47 4734.47 4734.47 0
20041111 4776.86 4776.86 4776.86 4776.86 0
20041112 4793.92 4793.92 4793.92 4793.92 0
20041115 4803.09 4803.09 4803.09 4803.09 0
20041116 4770.37 4770.37 4770.37 4770.37 0
20041117 4795.88 4795.88 4795.88 4795.88 0
20041118 4805.30 4805.30 4805.30 4805.30 0
20041119 4760.84 4760.84 4760.84 4760.84 0
20041122 4733.08 4733.08 4733.08 4733.08 0
20041123 4742.37 4742.37 4742.37 4742.37 0
20041124 4719.42 4719.42 4719.42 4719.42 0
20041125 4753.43 4753.43 4753.43 4753.43 0
20041126 4741.55 4741.55 4741.55 4741.55 0
20041129 4749.76 4749.76 4749.76 4749.76 0
20041130 4703.18 4703.18 4703.18 4703.18 0
20041201 4735.68 4735.68 4735.68 4735.68 0
20041202 4751.19 4751.19 4751.19 4751.19 0
20041203 4747.89 4747.89 4747.89 4747.89 0
20041206 4722.80 4722.80 4722.80 4722.80 0
20041207 4728.73 4728.73 4728.73 4728.73 0
20041208 4703.92 4703.92 4703.92 4703.92 0
20041209 4688.39 4688.39 4688.39 4688.39 0
20041210 4694.01 4694.01 4694.01 4694.01 0
20041213 4736.79 4736.79 4736.79 4736.79 0
20041214 4722.76 4722.76 4722.76 4722.76 0
20041215 4728.16 4728.16 4728.16 4728.16 0
20041216 4735.19 4735.19 4735.19 4735.19 0
20041217 4696.82 4696.82 4696.82 4696.82 0
20041220 4731.07 4731.07 4731.07 4731.07 0
20041221 4733.01 4733.01 4733.01 4733.01 0
20041222 4777.40 4777.40 4777.40 4777.40 0
20041223 4787.70 4787.70 4787.70 4787.70 0
20041224 4798.06 4798.06 4798.06 4798.06 0
20041229 4819.80 4819.80 4819.80 4819.80 0
20041230 4820.09 4820.09 4820.09 4820.09 0
20041231 4814.30 4814.30 4814.30 4814.30 0
20050104 4846.95 4846.95 4846.95 4846.95 0
20050105 4806.04 4806.04 4806.04 4806.04 0
20050106 4824.25 4824.25 4824.25 4824.25 0
20050107 4854.09 4854.09 4854.09 4854.09 0
20050110 4840.70 4840.70 4840.70 4840.70 0
20050111 4818.72 4818.72 4818.72 4818.72 0
20050112 4783.58 4783.58 4783.58 4783.58 0
20050113 4800.31 4800.31 4800.31 4800.31 0
20050114 4820.78 4820.78 4820.78 4820.78 0
20050117 4846.66 4846.66 4846.66 4846.66 0
20050118 4823.90 4823.90 4823.90 4823.90 0
20050119 4818.34 4818.34 4818.34 4818.34 0
20050120 4800.83 4800.83 4800.83 4800.83 0
20050121 4803.26 4803.26 4803.26 4803.26 0
20050124 4812.52 4812.52 4812.52 4812.52 0
20050125 4843.20 4843.20 4843.20 4843.20 0
20050126 4847.10 4847.10 4847.10 4847.10 0
20050127 4853.38 4853.38 4853.38 4853.38 0
20050128 4832.84 4832.84 4832.84 4832.84 0
20050131 4852.31 4852.31 4852.31 4852.31 0
20050201 4906.21 4906.21 4906.21 4906.21 0
20050202 4916.24 4916.24 4916.24 4916.24 0
20050203 4908.25 4908.25 4908.25 4908.25 0
20050204 4941.49 4941.49 4941.49 4941.49 0
20050207 4979.82 4979.82 4979.82 4979.82 0
20050208 4995.46 4995.46 4995.46 4995.46 0
20050209 4990.42 4990.42 4990.42 4990.42 0
20050210 4999.99 4999.99 4999.99 4999.99 0
20050211 5044.19 5044.19 5044.19 5044.19 0
20050214 5041.80 5041.80 5041.80 5041.80 0
20050215 5058.88 5058.88 5058.88 5058.88 0
20050216 5053.22 5053.22 5053.22 5053.22 0
20050217 5057.41 5057.41 5057.41 5057.41 0
20050218 5057.16 5057.16 5057.16 5057.16 0
20050221 5060.79 5060.79 5060.79 5060.79 0
20050222 5032.85 5032.85 5032.85 5032.85 0
20050223 4988.45 4988.45 4988.45 4988.45 0
20050224 4972.05 4972.05 4972.05 4972.05 0
20050225 5006.77 5006.77 5006.77 5006.77 0
20050228 4968.50 4968.50 4968.50 4968.50 0
20050301 5000.47 5000.47 5000.47 5000.47 0
20050302 4992.82 4992.82 4992.82 4992.82 0
20050303 5014.79 5014.79 5014.79 5014.79 0
20050304 5036.27 5036.27 5036.27 5036.27 0
20050307 5027.19 5027.19 5027.19 5027.19 0
20050308 5010.92 5010.92 5010.92 5010.92 0
20050309 4996.05 4996.05 4996.05 4996.05 0
20050310 4962.06 4962.06 4962.06 4962.06 0
20050311 4982.05 4982.05 4982.05 4982.05 0
20050314 4975.02 4975.02 4975.02 4975.02 0
20050315 5000.24 5000.24 5000.24 5000.24 0
20050316 4937.62 4937.62 4937.62 4937.62 0
20050317 4922.12 4922.12 4922.12 4922.12 0
20050318 4923.30 4923.30 4923.30 4923.30 0
20050321 4933.47 4933.47 4933.47 4933.47 0
20050322 4937.26 4937.26 4937.26 4937.26 0
20050323 4910.44 4910.44 4910.44 4910.44 0
20050324 4922.50 4922.50 4922.50 4922.50 0
20050329 4918.96 4918.96 4918.96 4918.96 0
20050330 4900.74 4900.74 4900.74 4900.74 0
20050331 4894.37 4894.37 4894.37 4894.37 0
20050401 4914.03 4914.03 4914.03 4914.03 0
20050404 4896.74 4896.74 4896.74 4896.74 0
20050405 4942.89 4942.89 4942.89 4942.89 0
20050406 4947.42 4947.42 4947.42 4947.42 0
20050407 4977.01 4977.01 4977.01 4977.01 0
20050408 4983.65 4983.65 4983.65 4983.65 0
20050411 4973.25 4973.25 4973.25 4973.25 0
20050412 4946.19 4946.19 4946.19 4946.19 0
20050413 4960.82 4960.82 4960.82 4960.82 0
20050414 4945.39 4945.39 4945.39 4945.39 0
20050415 4891.62 4891.62 4891.62 4891.62 0
20050418 4827.12 4827.12 4827.12 4827.12 0
20050419 4855.55 4855.55 4855.55 4855.55 0
20050420 4822.04 4822.04 4822.04 4822.04 0
20050421 4819.63 4819.63 4819.63 4819.63 0
20050422 4849.28 4849.28 4849.28 4849.28 0
20050425 4864.88 4864.88 4864.88 4864.88 0
20050426 4845.52 4845.52 4845.52 4845.52 0
20050427 4789.43 4789.43 4789.43 4789.43 0
20050428 4790.19 4790.19 4790.19 4790.19 0
20050429 4801.68 4801.68 4801.68 4801.68 0
20050503 4861.25 4861.25 4861.25 4861.25 0
20050504 4882.45 4882.45 4882.45 4882.45 0
20050505 4902.32 4902.32 4902.32 4902.32 0
20050506 4918.85 4918.85 4918.85 4918.85 0
20050509 4910.26 4910.26 4910.26 4910.26 0
20050510 4892.43 4892.43 4892.43 4892.43 0
20050511 4875.38 4875.38 4875.38 4875.38 0
20050512 4893.25 4893.25 4893.25 4893.25 0
20050513 4886.48 4886.48 4886.48 4886.48 0
20050516 4884.18 4884.18 4884.18 4884.18 0
20050517 4898.54 4898.54 4898.54 4898.54 0
20050518 4949.38 4949.38 4949.38 4949.38 0
20050519 4962.67 4962.67 4962.67 4962.67 0
20050520 4971.79 4971.79 4971.79 4971.79 0
20050523 4989.82 4989.82 4989.82 4989.82 0
20050524 4982.46 4982.46 4982.46 4982.46 0
20050525 4971.54 4971.54 4971.54 4971.54 0
20050526 4994.92 4994.92 4994.92 4994.92 0
20050527 4986.28 4986.28 4986.28 4986.28 0
20050531 4963.97 4963.97 4963.97 4963.97 0
20050601 5011.04 5011.04 5011.04 5011.04 0
20050602 5005.00 5005.00 5005.00 5005.00 0
20050603 4999.38 4999.38 4999.38 4999.38 0
20050606 4980.41 4980.41 4980.41 4980.41 0
20050607 5025.25 5025.25 5025.25 5025.25 0
20050608 5003.73 5003.73 5003.73 5003.73 0
20050609 5009.20 5009.20 5009.20 5009.20 0
20050610 5030.38 5030.38 5030.38 5030.38 0
20050613 5050.36 5050.36 5050.36 5050.36 0
20050614 5046.76 5046.76 5046.76 5046.76 0
20050615 5019.48 5019.48 5019.48 5019.48 0
20050616 5044.98 5044.98 5044.98 5044.98 0
20050617 5077.61 5077.61 5077.61 5077.61 0
20050620 5071.96 5071.96 5071.96 5071.96 0
20050621 5082.12 5082.12 5082.12 5082.12 0
20050622 5099.28 5099.28 5099.28 5099.28 0
20050623 5114.38 5114.38 5114.38 5114.38 0
20050624 5078.97 5078.97 5078.97 5078.97 0
20050627 5043.53 5043.53 5043.53 5043.53 0
20050628 5090.40 5090.40 5090.40 5090.40 0
20050629 5109.14 5109.14 5109.14 5109.14 0
20050630 5113.16 5113.16 5113.16 5113.16 0
20050701 5161.01 5161.01 5161.01 5161.01 0
20050704 5184.33 5184.33 5184.33 5184.33 0
20050705 5190.14 5190.14 5190.14 5190.14 0
20050706 5229.64 5229.64 5229.64 5229.64 0
20050707 5158.27 5158.27 5158.27 5158.27 0
20050708 5232.15 5232.15 5232.15 5232.15 0
20050711 5242.37 5242.37 5242.37 5242.37 0
20050712 5217.15 5217.15 5217.15 5217.15 0
20050713 5245.87 5245.87 5245.87 5245.87 0
20050714 5259.66 5259.66 5259.66 5259.66 0
20050715 5230.85 5230.85 5230.85 5230.85 0
20050718 5214.24 5214.24 5214.24 5214.24 0
20050719 5201.55 5201.55 5201.55 5201.55 0
20050720 5215.24 5215.24 5215.24 5215.24 0
20050721 5221.59 5221.59 5221.59 5221.59 0
20050722 5241.80 5241.80 5241.80 5241.80 0
20050725 5270.70 5270.70 5270.70 5270.70 0
20050726 5256.16 5256.16 5256.16 5256.16 0
20050727 5263.63 5263.63 5263.63 5263.63 0
20050728 5270.32 5270.32 5270.32 5270.32 0
20050729 5282.30 5282.30 5282.30 5282.30 0
20050801 5290.85 5290.85 5290.85 5290.85 0
20050802 5327.47 5327.47 5327.47 5327.47 0
20050803 5332.30 5332.30 5332.30 5332.30 0
20050804 5315.53 5315.53 5315.53 5315.53 0
20050805 5314.75 5314.75 5314.75 5314.75 0
20050808 5344.29 5344.29 5344.29 5344.29 0
20050809 5363.72 5363.72 5363.72 5363.72 0
20050810 5377.48 5377.48 5377.48 5377.48 0
20050811 5358.57 5358.57 5358.57 5358.57 0
20050812 5345.78 5345.78 5345.78 5345.78 0
20050815 5344.24 5344.24 5344.24 5344.24 0
20050816 5322.35 5322.35 5322.35 5322.35 0
20050817 5292.71 5292.71 5292.71 5292.71 0
20050818 5269.32 5269.32 5269.32 5269.32 0
20050819 5312.62 5312.62 5312.62 5312.62 0
20050822 5318.44 5318.44 5318.44 5318.44 0
20050823 5300.24 5300.24 5300.24 5300.24 0
20050824 5275.23 5275.23 5275.23 5275.23 0
20050825 5255.66 5255.66 5255.66 5255.66 0
20050826 5228.06 5228.06 5228.06 5228.06 0
20050830 5255.80 5255.80 5255.80 5255.80 0
20050831 5296.92 5296.92 5296.92 5296.92 0
20050901 5328.51 5328.51 5328.51 5328.51 0
20050902 5326.85 5326.85 5326.85 5326.85 0
20050905 5337.84 5337.84 5337.84 5337.84 0
20050906 5359.15 5359.15 5359.15 5359.15 0
20050907 5365.93 5365.93 5365.93 5365.93 0
20050908 5340.79 5340.79 5340.79 5340.79 0
20050909 5359.31 5359.31 5359.31 5359.31 0
20050912 5375.10 5375.10 5375.10 5375.10 0
20050913 5338.01 5338.01 5338.01 5338.01 0
20050914 5347.44 5347.44 5347.44 5347.44 0
20050915 5383.45 5383.45 5383.45 5383.45 0
20050916 5407.90 5407.90 5407.90 5407.90 0
20050919 5429.68 5429.68 5429.68 5429.68 0
20050920 5416.36 5416.36 5416.36 5416.36 0
20050921 5369.68 5369.68 5369.68 5369.68 0
20050922 5385.73 5385.73 5385.73 5385.73 0
20050923 5413.56 5413.56 5413.56 5413.56 0
20050926 5453.08 5453.08 5453.08 5453.08 0
20050927 5447.31 5447.31 5447.31 5447.31 0
20050928 5494.79 5494.79 5494.79 5494.79 0
20050929 5478.22 5478.22 5478.22 5478.22 0
20050930 5477.71 5477.71 5477.71 5477.71 0
20051003 5501.55 5501.55 5501.55 5501.55 0
20051004 5494.43 5494.43 5494.43 5494.43 0
20051005 5427.82 5427.82 5427.82 5427.82 0
20051006 5372.37 5372.37 5372.37 5372.37 0
20051007 5362.30 5362.30 5362.30 5362.30 0
20051010 5374.55 5374.55 5374.55 5374.55 0
20051011 5380.67 5380.67 5380.67 5380.67 0
20051012 5342.16 5342.16 5342.16 5342.16 0
20051013 5265.22 5265.22 5265.22 5265.22 0
20051014 5275.00 5275.00 5275.00 5275.00 0
20051017 5286.53 5286.53 5286.53 5286.53 0
20051018 5263.93 5263.93 5263.93 5263.93 0
20051019 5167.85 5167.85 5167.85 5167.85 0
20051020 5164.07 5164.07 5164.07 5164.07 0
20051021 5142.12 5142.12 5142.12 5142.12 0
20051024 5207.60 5207.60 5207.60 5207.60 0
20051025 5182.12 5182.12 5182.12 5182.12 0
20051026 5227.81 5227.81 5227.81 5227.81 0
20051027 5182.75 5182.75 5182.75 5182.75 0
20051028 5213.40 5213.40 5213.40 5213.40 0
20051031 5317.28 5317.28 5317.28 5317.28 0
20051101 5344.33 5344.33 5344.33 5344.33 0
20051102 5358.63 5358.63 5358.63 5358.63 0
20051103 5431.93 5431.93 5431.93 5431.93 0
20051104 5423.56 5423.56 5423.56 5423.56 0
20051107 5460.80 5460.80 5460.80 5460.80 0
20051108 5460.91 5460.91 5460.91 5460.91 0
20051109 5439.81 5439.81 5439.81 5439.81 0
20051110 5423.50 5423.50 5423.50 5423.50 0
20051111 5465.06 5465.06 5465.06 5465.06 0
20051114 5470.00 5470.00 5470.00 5470.00 0
20051115 5439.60 5439.60 5439.60 5439.60 0
20051116 5429.95 5429.95 5429.95 5429.95 0
20051117 5460.02 5460.02 5460.02 5460.02 0
20051118 5498.90 5498.90 5498.90 5498.90 0
20051123 5531.71 5531.71 5531.71 5531.71 0
20051124 5511.01 5511.01 5511.01 5511.01 0
20051125 5523.84 5523.84 5523.84 5523.84 0
20051128 5477.37 5477.37 5477.37 5477.37 0
20051129 5490.99 5490.99 5490.99 5490.99 0
20051130 5423.17 5423.17 5423.17 5423.17 0
20051201 5486.12 5486.12 5486.12 5486.12 0
20051202 5528.08 5528.08 5528.08 5528.08 0
20051205 5510.39 5510.39 5510.39 5510.39 0
20051206 5538.77 5538.77 5538.77 5538.77 0
20051207 5528.84 5528.84 5528.84 5528.84 0
20051208 5531.11 5531.11 5531.11 5531.11 0
20051209 5517.42 5517.42 5517.42 5517.42 0
20051212 5501.48 5501.48 5501.48 5501.48 0
20051213 5507.24 5507.24 5507.24 5507.24 0
20051214 5521.13 5521.13 5521.13 5521.13 0
20051215 5495.34 5495.34 5495.34 5495.34 0
20051216 5531.63 5531.63 5531.63 5531.63 0
20051219 5539.78 5539.78 5539.78 5539.78 0
20051220 5547.94 5547.94 5547.94 5547.94 0
20051221 5587.38 5587.38 5587.38 5587.38 0
20051222 5596.98 5596.98 5596.98 5596.98 0
20051223 5595.45 5595.45 5595.45 5595.45 0
20051228 5622.79 5622.79 5622.79 5622.79 0
20051229 5638.32 5638.32 5638.32 5638.32 0
20051230 5618.76 5618.76 5618.76 5618.76 0
20060103 5681.46 5681.46 5681.46 5681.46 0
20060104 5714.58 5714.58 5714.58 5714.58 0
20060105 5691.18 5691.18 5691.18 5691.18 0
20060106 5731.78 5731.78 5731.78 5731.78 0
20060109 5731.46 5731.46 5731.46 5731.46 0
20060110 5688.83 5688.83 5688.83 5688.83 0
20060111 5731.54 5731.54 5731.54 5731.54 0
20060112 5735.15 5735.15 5735.15 5735.15 0
20060113 5711.03 5711.03 5711.03 5711.03 0
20060116 5740.24 5740.24 5740.24 5740.24 0
20060117 5698.96 5698.96 5698.96 5698.96 0
20060118 5663.65 5663.65 5663.65 5663.65 0
20060119 5693.19 5693.19 5693.19 5693.19 0
20060120 5672.36 5672.36 5672.36 5672.36 0
20060123 5660.94 5660.94 5660.94 5660.94 0
20060124 5633.80 5633.80 5633.80 5633.80 0
20060125 5704.39 5704.39 5704.39 5704.39 0
20060126 5722.61 5722.61 5722.61 5722.61 0
20060127 5786.84 5786.84 5786.84 5786.84 0
20060130 5779.84 5779.84 5779.84 5779.84 0
20060131 5760.26 5760.26 5760.26 5760.26 0
20060201 5801.63 5801.63 5801.63 5801.63 0
20060202 5747.27 5747.27 5747.27 5747.27 0
20060203 5759.32 5759.32 5759.32 5759.32 0
20060206 5772.36 5772.36 5772.36 5772.36 0
20060207 5746.79 5746.79 5746.79 5746.79 0
20060208 5725.09 5725.09 5725.09 5725.09 0
20060209 5808.75 5808.75 5808.75 5808.75 0
20060210 5764.11 5764.11 5764.11 5764.11 0
20060213 5793.51 5793.51 5793.51 5793.51 0
20060214 5792.29 5792.29 5792.29 5792.29 0
20060215 5791.46 5791.46 5791.46 5791.46 0
20060216 5828.88 5828.88 5828.88 5828.88 0
20060217 5846.17 5846.17 5846.17 5846.17 0
20060220 5862.96 5862.96 5862.96 5862.96 0
20060221 5857.66 5857.66 5857.66 5857.66 0
20060222 5872.39 5872.39 5872.39 5872.39 0
20060223 5836.04 5836.04 5836.04 5836.04 0
20060224 5860.49 5860.49 5860.49 5860.49 0
20060227 5875.86 5875.86 5875.86 5875.86 0
20060228 5791.54 5791.54 5791.54 5791.54 0
20060301 5844.07 5844.07 5844.07 5844.07 0
20060302 5832.98 5832.98 5832.98 5832.98 0
20060303 5858.69 5858.69 5858.69 5858.69 0
20060306 5897.82 5897.82 5897.82 5897.82 0
20060307 5857.37 5857.37 5857.37 5857.37 0
20060308 5812.94 5812.94 5812.94 5812.94 0
20060309 5855.89 5855.89 5855.89 5855.89 0
20060310 5907.87 5907.87 5907.87 5907.87 0
20060313 5952.84 5952.84 5952.84 5952.84 0
20060314 5950.59 5950.59 5950.59 5950.59 0
20060315 5965.06 5965.06 5965.06 5965.06 0
20060316 5993.25 5993.25 5993.25 5993.25 0
20060317 5999.41 5999.41 5999.41 5999.41 0
20060320 5991.73 5991.73 5991.73 5991.73 0
20060321 5991.25 5991.25 5991.25 5991.25 0
20060322 6007.46 6007.46 6007.46 6007.46 0
20060323 5990.06 5990.06 5990.06 5990.06 0
20060324 6036.27 6036.27 6036.27 6036.27 0
20060327 5972.18 5972.18 5972.18 5972.18 0
20060328 5935.68 5935.68 5935.68 5935.68 0
20060329 5959.22 5959.22 5959.22 5959.22 0
20060330 6015.25 6015.25 6015.25 6015.25 0
20060331 5964.57 5964.57 5964.57 5964.57 0
20060403 6024.28 6024.28 6024.28 6024.28 0
20060404 6004.69 6004.69 6004.69 6004.69 0
20060405 6044.09 6044.09 6044.09 6044.09 0
20060406 6045.65 6045.65 6045.65 6045.65 0
20060407 6026.11 6026.11 6026.11 6026.11 0
20060410 6066.98 6066.98 6066.98 6066.98 0
20060411 6016.49 6016.49 6016.49 6016.49 0
20060412 6000.84 6000.84 6000.84 6000.84 0
20060413 6029.37 6029.37 6029.37 6029.37 0
20060418 6044.13 6044.13 6044.13 6044.13 0
20060419 6089.77 6089.77 6089.77 6089.77 0
20060420 6081.41 6081.41 6081.41 6081.41 0
20060421 6132.74 6132.74 6132.74 6132.74 0
20060424 6098.71 6098.71 6098.71 6098.71 0
20060425 6086.62 6086.62 6086.62 6086.62 0
20060426 6104.34 6104.34 6104.34 6104.34 0
20060427 6060.03 6060.03 6060.03 6060.03 0
20060428 6023.14 6023.14 6023.14 6023.14 0
20060502 6082.07 6082.07 6082.07 6082.07 0
20060503 6010.02 6010.02 6010.02 6010.02 0
20060504 6036.89 6036.89 6036.89 6036.89 0
20060505 6091.74 6091.74 6091.74 6091.74 0
20060508 6067.10 6067.10 6067.10 6067.10 0
20060509 6105.64 6105.64 6105.64 6105.64 0
20060510 6083.39 6083.39 6083.39 6083.39 0
20060511 6042.03 6042.03 6042.03 6042.03 0
20060512 5912.11 5912.11 5912.11 5912.11 0
20060515 5841.27 5841.27 5841.27 5841.27 0
20060516 5846.18 5846.18 5846.18 5846.18 0
20060517 5675.49 5675.49 5675.49 5675.49 0
20060518 5671.59 5671.59 5671.59 5671.59 0
20060519 5657.37 5657.37 5657.37 5657.37 0
20060522 5532.72 5532.72 5532.72 5532.72 0
20060523 5678.71 5678.71 5678.71 5678.71 0
20060524 5587.06 5587.06 5587.06 5587.06 0
20060525 5677.70 5677.70 5677.70 5677.70 0
20060526 5791.00 5791.00 5791.00 5791.00 0
20060530 5652.02 5652.02 5652.02 5652.02 0
20060531 5723.81 5723.81 5723.81 5723.81 0
20060601 5749.69 5749.69 5749.69 5749.69 0
20060602 5764.62 5764.62 5764.62 5764.62 0
20060605 5762.13 5762.13 5762.13 5762.13 0
20060606 5669.79 5669.79 5669.79 5669.79 0
20060607 5706.29 5706.29 5706.29 5706.29 0
20060608 5562.94 5562.94 5562.94 5562.94 0
20060612 5620.86 5620.86 5620.86 5620.86 0
20060613 5519.63 5519.63 5519.63 5519.63 0
20060614 5506.82 5506.82 5506.82 5506.82 0
20060615 5619.28 5619.28 5619.28 5619.28 0
20060616 5597.44 5597.44 5597.44 5597.44 0
20060619 5626.09 5626.09 5626.09 5626.09 0
20060620 5658.19 5658.19 5658.19 5658.19 0
20060621 5665.03 5665.03 5665.03 5665.03 0
20060622 5684.08 5684.08 5684.08 5684.08 0
20060623 5692.14 5692.14 5692.14 5692.14 0
20060626 5681.24 5681.24 5681.24 5681.24 0
20060627 5652.25 5652.25 5652.25 5652.25 0
20060628 5678.58 5678.58 5678.58 5678.58 0
20060629 5791.48 5791.48 5791.48 5791.48 0
20060630 5833.42 5833.42 5833.42 5833.42 0
20060703 5884.44 5884.44 5884.44 5884.44 0
20060704 5883.53 5883.53 5883.53 5883.53 0
20060706 5890.03 5890.03 5890.03 5890.03 0
20060707 5888.86 5888.86 5888.86 5888.86 0
20060710 5896.90 5896.90 5896.90 5896.90 0
20060711 5857.30 5857.30 5857.30 5857.30 0
20060712 5860.56 5860.56 5860.56 5860.56 0
20060713 5765.02 5765.02 5765.02 5765.02 0
20060714 5707.62 5707.62 5707.62 5707.62 0
20060717 5700.97 5700.97 5700.97 5700.97 0
20060718 5681.70 5681.70 5681.70 5681.70 0
20060719 5777.96 5777.96 5777.96 5777.96 0
20060720 5770.88 5770.88 5770.88 5770.88 0
20060721 5719.74 5719.74 5719.74 5719.74 0
20060724 5833.87 5833.87 5833.87 5833.87 0
20060725 5851.16 5851.16 5851.16 5851.16 0
20060726 5877.10 5877.10 5877.10 5877.10 0
20060727 5929.49 5929.49 5929.49 5929.49 0
20060728 5974.92 5974.92 5974.92 5974.92 0
20060731 5928.33 5928.33 5928.33 5928.33 0
20060801 5880.84 5880.84 5880.84 5880.84 0
20060802 5932.11 5932.11 5932.11 5932.11 0
20060803 5838.35 5838.35 5838.35 5838.35 0
20060804 5889.40 5889.40 5889.40 5889.40 0
20060807 5828.80 5828.80 5828.80 5828.80 0
20060808 5818.09 5818.09 5818.09 5818.09 0
20060809 5860.47 5860.47 5860.47 5860.47 0
20060810 5823.38 5823.38 5823.38 5823.38 0
20060811 5820.13 5820.13 5820.13 5820.13 0
20060814 5870.87 5870.87 5870.87 5870.87 0
20060815 5897.88 5897.88 5897.88 5897.88 0
20060816 5896.60 5896.60 5896.60 5896.60 0
20060817 5900.42 5900.42 5900.42 5900.42 0
20060818 5903.36 5903.36 5903.36 5903.36 0
20060821 5915.24 5915.24 5915.24 5915.24 0
20060822 5902.64 5902.64 5902.64 5902.64 0
20060823 5860.04 5860.04 5860.04 5860.04 0
20060824 5869.09 5869.09 5869.09 5869.09 0
20060825 5878.59 5878.59 5878.59 5878.59 0
20060829 5888.28 5888.28 5888.28 5888.28 0
20060830 5929.34 5929.34 5929.34 5929.34 0
20060831 5906.13 5906.13 5906.13 5906.13 0
20060901 5949.15 5949.15 5949.15 5949.15 0
20060904 5986.64 5986.64 5986.64 5986.64 0
20060905 5981.69 5981.69 5981.69 5981.69 0
20060906 5929.27 5929.27 5929.27 5929.27 0
20060907 5858.12 5858.12 5858.12 5858.12 0
20060908 5879.27 5879.27 5879.27 5879.27 0
20060911 5850.77 5850.77 5850.77 5850.77 0
20060912 5895.48 5895.48 5895.48 5895.48 0
20060913 5892.15 5892.15 5892.15 5892.15 0
20060914 5877.22 5877.22 5877.22 5877.22 0
20060915 5877.01 5877.01 5877.01 5877.01 0
20060918 5890.25 5890.25 5890.25 5890.25 0
20060919 5831.79 5831.79 5831.79 5831.79 0
20060920 5866.23 5866.23 5866.23 5866.23 0
20060921 5896.73 5896.73 5896.73 5896.73 0
20060922 5822.28 5822.28 5822.28 5822.28 0
20060925 5798.31 5798.31 5798.31 5798.31 0
20060926 5873.55 5873.55 5873.55 5873.55 0
20060927 5930.14 5930.14 5930.14 5930.14 0
20060928 5971.34 5971.34 5971.34 5971.34 0
20060929 5960.81 5960.81 5960.81 5960.81 0
20061002 5957.83 5957.83 5957.83 5957.83 0
20061003 5937.09 5937.09 5937.09 5937.09 0
20061004 5966.50 5966.50 5966.50 5966.50 0
20061005 6004.52 6004.52 6004.52 6004.52 0
20061006 6001.19 6001.19 6001.19 6001.19 0
20061009 6030.88 6030.88 6030.88 6030.88 0
20061010 6072.69 6072.69 6072.69 6072.69 0
20061011 6073.51 6073.51 6073.51 6073.51 0
20061012 6121.28 6121.28 6121.28 6121.28 0
20061013 6157.31 6157.31 6157.31 6157.31 0
20061016 6172.37 6172.37 6172.37 6172.37 0
20061017 6108.62 6108.62 6108.62 6108.62 0
20061018 6150.39 6150.39 6150.39 6150.39 0
20061019 6155.97 6155.97 6155.97 6155.97 0
20061020 6155.19 6155.19 6155.19 6155.19 0
20061023 6166.13 6166.13 6166.13 6166.13 0
20061024 6182.51 6182.51 6182.51 6182.51 0
20061025 6214.55 6214.55 6214.55 6214.55 0
20061026 6184.82 6184.82 6184.82 6184.82 0
20061027 6160.88 6160.88 6160.88 6160.88 0
20061030 6126.79 6126.79 6126.79 6126.79 0
20061031 6129.22 6129.22 6129.22 6129.22 0
20061101 6149.62 6149.62 6149.62 6149.62 0
20061102 6149.28 6149.28 6149.28 6149.28 0
20061103 6148.13 6148.13 6148.13 6148.13 0
20061106 6224.54 6224.54 6224.54 6224.54 0
20061107 6243.96 6243.96 6243.96 6243.96 0
20061108 6238.99 6238.99 6238.99 6238.99 0
20061109 6231.53 6231.53 6231.53 6231.53 0
20061110 6208.41 6208.41 6208.41 6208.41 0
20061113 6194.18 6194.18 6194.18 6194.18 0
20061114 6186.63 6186.63 6186.63 6186.63 0
20061115 6229.79 6229.79 6229.79 6229.79 0
20061116 6254.85 6254.85 6254.85 6254.85 0
20061117 6192.04 6192.04 6192.04 6192.04 0
20061120 6204.52 6204.52 6204.52 6204.52 0
20061121 6202.62 6202.62 6202.62 6202.62 0
20061122 6160.28 6160.28 6160.28 6160.28 0
20061123 6139.99 6139.99 6139.99 6139.99 0
20061124 6122.07 6122.07 6122.07 6122.07 0
20061127 6050.08 6050.08 6050.08 6050.08 0
20061128 6025.91 6025.91 6025.91 6025.91 0
20061129 6084.36 6084.36 6084.36 6084.36 0
20061130 6048.85 6048.85 6048.85 6048.85 0
20061201 6021.54 6021.54 6021.54 6021.54 0
20061204 6050.43 6050.43 6050.43 6050.43 0
20061205 6086.42 6086.42 6086.42 6086.42 0
20061206 6090.35 6090.35 6090.35 6090.35 0
20061207 6131.48 6131.48 6131.48 6131.48 0
20061208 6152.44 6152.44 6152.44 6152.44 0
20061211 6159.77 6159.77 6159.77 6159.77 0
20061212 6156.40 6156.40 6156.40 6156.40 0
20061213 6192.46 6192.46 6192.46 6192.46 0
20061214 6227.96 6227.96 6227.96 6227.96 0
20061215 6260.02 6260.02 6260.02 6260.02 0
20061218 6247.43 6247.43 6247.43 6247.43 0
20061219 6203.95 6203.95 6203.95 6203.95 0
20061220 6198.59 6198.59 6198.59 6198.59 0
20061221 6183.70 6183.70 6183.70 6183.70 0
20061222 6189.97 6189.97 6189.97 6189.97 0
20061227 6245.24 6245.24 6245.24 6245.24 0
20061228 6240.95 6240.95 6240.95 6240.95 0
20061229 6220.81 6220.81 6220.81 6220.81 0
20070102 6310.93 6310.93 6310.93 6310.93 0
20070103 6319.01 6319.01 6319.01 6319.01 0
20070104 6286.96 6286.96 6286.96 6286.96 0
20070105 6220.12 6220.12 6220.12 6220.12 0
20070108 6194.16 6194.16 6194.16 6194.16 0
20070109 6196.14 6196.14 6196.14 6196.14 0
20070110 6160.68 6160.68 6160.68 6160.68 0
20070111 6230.07 6230.07 6230.07 6230.07 0
20070112 6239.01 6239.01 6239.01 6239.01 0
20070115 6263.46 6263.46 6263.46 6263.46 0
20070116 6215.66 6215.66 6215.66 6215.66 0
20070117 6204.46 6204.46 6204.46 6204.46 0
20070118 6210.27 6210.27 6210.27 6210.27 0
20070119 6237.19 6237.19 6237.19 6237.19 0
20070122 6218.43 6218.43 6218.43 6218.43 0
20070123 6227.61 6227.61 6227.61 6227.61 0
20070124 6314.79 6314.79 6314.79 6314.79 0
20070125 6269.26 6269.26 6269.26 6269.26 0
20070126 6228.04 6228.04 6228.04 6228.04 0
20070129 6239.88 6239.88 6239.88 6239.88 0
20070130 6241.96 6241.96 6241.96 6241.96 0
20070131 6203.09 6203.09 6203.09 6203.09 0
20070201 6282.23 6282.23 6282.23 6282.23 0
20070202 6310.92 6310.92 6310.92 6310.92 0
20070205 6317.90 6317.90 6317.90 6317.90 0
20070206 6346.26 6346.26 6346.26 6346.26 0
20070207 6369.47 6369.47 6369.47 6369.47 0
20070208 6346.39 6346.39 6346.39 6346.39 0
20070209 6382.84 6382.84 6382.84 6382.84 0
20070212 6353.46 6353.46 6353.46 6353.46 0
20070213 6381.76 6381.76 6381.76 6381.76 0
20070214 6421.21 6421.21 6421.21 6421.21 0
20070215 6433.32 6433.32 6433.32 6433.32 0
20070216 6419.53 6419.53 6419.53 6419.53 0
20070219 6444.44 6444.44 6444.44 6444.44 0
20070220 6412.33 6412.33 6412.33 6412.33 0
20070221 6357.07 6357.07 6357.07 6357.07 0
20070222 6380.94 6380.94 6380.94 6380.94 0
20070223 6401.49 6401.49 6401.49 6401.49 0
20070226 6434.70 6434.70 6434.70 6434.70 0
20070227 6286.08 6286.08 6286.08 6286.08 0
20070228 6171.47 6171.47 6171.47 6171.47 0
20070301 6116.04 6116.04 6116.04 6116.04 0
20070302 6116.24 6116.24 6116.24 6116.24 0
20070305 6058.65 6058.65 6058.65 6058.65 0
20070306 6138.54 6138.54 6138.54 6138.54 0
20070307 6156.49 6156.49 6156.49 6156.49 0
20070308 6227.69 6227.69 6227.69 6227.69 0
20070309 6245.23 6245.23 6245.23 6245.23 0
20070312 6233.28 6233.28 6233.28 6233.28 0
20070313 6161.15 6161.15 6161.15 6161.15 0
20070314 6000.71 6000.71 6000.71 6000.71 0
20070315 6133.22 6133.22 6133.22 6133.22 0
20070316 6130.60 6130.60 6130.60 6130.60 0
20070319 6189.36 6189.36 6189.36 6189.36 0
20070320 6220.26 6220.26 6220.26 6220.26 0
20070321 6256.77 6256.77 6256.77 6256.77 0
20070322 6318.03 6318.03 6318.03 6318.03 0
20070323 6339.38 6339.38 6339.38 6339.38 0
20070326 6291.94 6291.94 6291.94 6291.94 0
20070327 6292.59 6292.59 6292.59 6292.59 0
20070328 6267.21 6267.21 6267.21 6267.21 0
20070329 6324.18 6324.18 6324.18 6324.18 0
20070330 6308.03 6308.03 6308.03 6308.03 0
20070402 6315.53 6315.53 6315.53 6315.53 0
20070403 6366.11 6366.11 6366.11 6366.11 0
20070404 6364.70 6364.70 6364.70 6364.70 0
20070405 6397.34 6397.34 6397.34 6397.34 0
20070410 6417.77 6417.77 6417.77 6417.77 0
20070411 6413.25 6413.25 6413.25 6413.25 0
20070412 6416.37 6416.37 6416.37 6416.37 0
20070413 6462.43 6462.43 6462.43 6462.43 0
20070416 6516.22 6516.22 6516.22 6516.22 0
20070417 6497.78 6497.78 6497.78 6497.78 0
20070418 6449.36 6449.36 6449.36 6449.36 0
20070419 6440.57 6440.57 6440.57 6440.57 0
20070420 6486.75 6486.75 6486.75 6486.75 0
20070423 6479.71 6479.71 6479.71 6479.71 0
20070424 6429.54 6429.54 6429.54 6429.54 0
20070425 6461.95 6461.95 6461.95 6461.95 0
20070426 6469.38 6469.38 6469.38 6469.38 0
20070427 6418.67 6418.67 6418.67 6418.67 0
20070430 6449.21 6449.21 6449.21 6449.21 0
20070501 6419.61 6419.61 6419.61 6419.61 0
20070502 6484.45 6484.45 6484.45 6484.45 0
20070503 6537.77 6537.77 6537.77 6537.77 0
20070504 6603.66 6603.66 6603.66 6603.66 0
20070508 6550.43 6550.43 6550.43 6550.43 0
20070509 6549.60 6549.60 6549.60 6549.60 0
20070510 6524.12 6524.12 6524.12 6524.12 0
20070511 6565.67 6565.67 6565.67 6565.67 0
20070514 6555.50 6555.50 6555.50 6555.50 0
20070515 6568.65 6568.65 6568.65 6568.65 0
20070516 6559.45 6559.45 6559.45 6559.45 0
20070517 6579.25 6579.25 6579.25 6579.25 0
20070518 6640.92 6640.92 6640.92 6640.92 0
20070521 6636.79 6636.79 6636.79 6636.79 0
20070522 6606.61 6606.61 6606.61 6606.61 0
20070523 6616.40 6616.40 6616.40 6616.40 0
20070524 6565.45 6565.45 6565.45 6565.45 0
20070525 6570.55 6570.55 6570.55 6570.55 0
20070529 6606.48 6606.48 6606.48 6606.48 0
20070530 6602.08 6602.08 6602.08 6602.08 0
20070531 6621.45 6621.45 6621.45 6621.45 0
20070601 6676.66 6676.66 6676.66 6676.66 0
20070604 6664.11 6664.11 6664.11 6664.11 0
20070605 6632.80 6632.80 6632.80 6632.80 0
20070606 6522.69 6522.69 6522.69 6522.69 0
20070607 6505.12 6505.12 6505.12 6505.12 0
20070608 6505.11 6505.11 6505.11 6505.11 0
20070611 6567.52 6567.52 6567.52 6567.52 0
20070612 6520.45 6520.45 6520.45 6520.45 0
20070613 6559.56 6559.56 6559.56 6559.56 0
20070614 6649.92 6649.92 6649.92 6649.92 0
20070615 6732.40 6732.40 6732.40 6732.40 0
20070618 6703.50 6703.50 6703.50 6703.50 0
20070619 6650.24 6650.24 6650.24 6650.24 0
20070620 6649.25 6649.25 6649.25 6649.25 0
20070621 6595.99 6595.99 6595.99 6595.99 0
20070622 6567.35 6567.35 6567.35 6567.35 0
20070625 6588.41 6588.41 6588.41 6588.41 0
20070626 6559.28 6559.28 6559.28 6559.28 0
20070627 6527.57 6527.57 6527.57 6527.57 0
20070628 6571.28 6571.28 6571.28 6571.28 0
20070629 6607.90 6607.90 6607.90 6607.90 0
20070702 6590.55 6590.55 6590.55 6590.55 0
20070703 6639.81 6639.81 6639.81 6639.81 0
20070704 6673.07 6673.07 6673.07 6673.07 0
20070705 6635.23 6635.23 6635.23 6635.23 0
20070706 6690.12 6690.12 6690.12 6690.12 0
20070709 6712.67 6712.67 6712.67 6712.67 0
20070710 6630.93 6630.93 6630.93 6630.93 0
20070711 6615.13 6615.13 6615.13 6615.13 0
20070712 6697.70 6697.70 6697.70 6697.70 0
20070713 6716.72 6716.72 6716.72 6716.72 0
20070716 6697.73 6697.73 6697.73 6697.73 0
20070717 6659.15 6659.15 6659.15 6659.15 0
20070718 6567.06 6567.06 6567.06 6567.06 0
20070719 6640.23 6640.23 6640.23 6640.23 0
20070720 6585.23 6585.23 6585.23 6585.23 0
20070723 6624.38 6624.38 6624.38 6624.38 0
20070724 6498.71 6498.71 6498.71 6498.71 0
20070725 6454.31 6454.31 6454.31 6454.31 0
20070726 6251.20 6251.20 6251.20 6251.20 0
20070727 6215.20 6215.20 6215.20 6215.20 0
20070730 6206.12 6206.12 6206.12 6206.12 0
20070731 6360.11 6360.11 6360.11 6360.11 0
20070801 6250.57 6250.57 6250.57 6250.57 0
20070802 6300.26 6300.26 6300.26 6300.26 0
20070803 6224.25 6224.25 6224.25 6224.25 0
20070806 6189.10 6189.10 6189.10 6189.10 0
20070807 6308.84 6308.84 6308.84 6308.84 0
20070808 6393.88 6393.88 6393.88 6393.88 0
20070809 6271.21 6271.21 6271.21 6271.21 0
20070810 6038.34 6038.34 6038.34 6038.34 0
20070813 6219.01 6219.01 6219.01 6219.01 0
20070814 6143.51 6143.51 6143.51 6143.51 0
20070815 6109.33 6109.33 6109.33 6109.33 0
20070816 5858.93 5858.93 5858.93 5858.93 0
20070817 6064.24 6064.24 6064.24 6064.24 0
20070820 6078.68 6078.68 6078.68 6078.68 0
20070821 6086.10 6086.10 6086.10 6086.10 0
20070822 6195.96 6195.96 6195.96 6195.96 0
20070823 6196.87 6196.87 6196.87 6196.87 0
20070824 6220.09 6220.09 6220.09 6220.09 0
20070828 6102.23 6102.23 6102.23 6102.23 0
20070829 6132.22 6132.22 6132.22 6132.22 0
20070830 6212.00 6212.00 6212.00 6212.00 0
20070831 6303.30 6303.30 6303.30 6303.30 0
20070903 6315.22 6315.22 6315.22 6315.22 0
20070904 6376.84 6376.84 6376.84 6376.84 0
20070905 6270.67 6270.67 6270.67 6270.67 0
20070906 6313.31 6313.31 6313.31 6313.31 0
20070907 6191.23 6191.23 6191.23 6191.23 0
20070910 6134.13 6134.13 6134.13 6134.13 0
20070911 6280.68 6280.68 6280.68 6280.68 0
20070912 6306.19 6306.19 6306.19 6306.19 0
20070913 6363.89 6363.89 6363.89 6363.89 0
20070914 6289.34 6289.34 6289.34 6289.34 0
20070917 6182.78 6182.78 6182.78 6182.78 0
20070918 6283.30 6283.30 6283.30 6283.30 0
20070919 6460.04 6460.04 6460.04 6460.04 0
20070920 6429.00 6429.00 6429.00 6429.00 0
20070921 6456.69 6456.69 6456.69 6456.69 0
20070924 6465.91 6465.91 6465.91 6465.91 0
20070925 6396.90 6396.90 6396.90 6396.90 0
20070926 6433.03 6433.03 6433.03 6433.03 0
20070927 6486.42 6486.42 6486.42 6486.42 0
20070928 6466.79 6466.79 6466.79 6466.79 0
20071001 6506.25 6506.25 6506.25 6506.25 0
20071002 6500.40 6500.40 6500.40 6500.40 0
20071003 6535.21 6535.21 6535.21 6535.21 0
20071004 6547.91 6547.91 6547.91 6547.91 0
20071005 6595.81 6595.81 6595.81 6595.81 0
20071008 6540.90 6540.90 6540.90 6540.90 0
20071009 6615.39 6615.39 6615.39 6615.39 0
20071010 6633.02 6633.02 6633.02 6633.02 0
20071011 6724.54 6724.54 6724.54 6724.54 0
20071012 6730.71 6730.71 6730.71 6730.71 0
20071015 6644.48 6644.48 6644.48 6644.48 0
20071016 6614.29 6614.29 6614.29 6614.29 0
20071017 6677.67 6677.67 6677.67 6677.67 0
20071018 6609.42 6609.42 6609.42 6609.42 0
20071019 6527.92 6527.92 6527.92 6527.92 0
20071022 6459.32 6459.32 6459.32 6459.32 0
20071023 6513.99 6513.99 6513.99 6513.99 0
20071024 6481.99 6481.99 6481.99 6481.99 0
20071025 6576.31 6576.31 6576.31 6576.31 0
20071026 6661.34 6661.34 6661.34 6661.34 0
20071029 6706.04 6706.04 6706.04 6706.04 0
20071030 6658.99 6658.99 6658.99 6658.99 0
20071031 6721.57 6721.57 6721.57 6721.57 0
20071101 6586.08 6586.08 6586.08 6586.08 0
20071102 6530.60 6530.60 6530.60 6530.60 0
20071105 6461.43 6461.43 6461.43 6461.43 0
20071106 6474.93 6474.93 6474.93 6474.93 0
20071107 6385.10 6385.10 6385.10 6385.10 0
20071108 6381.87 6381.87 6381.87 6381.87 0
20071109 6304.88 6304.88 6304.88 6304.88 0
20071112 6337.90 6337.90 6337.90 6337.90 0
20071113 6362.35 6362.35 6362.35 6362.35 0
20071114 6432.12 6432.12 6432.12 6432.12 0
20071115 6359.58 6359.58 6359.58 6359.58 0
20071116 6291.18 6291.18 6291.18 6291.18 0
20071119 6120.81 6120.81 6120.81 6120.81 0
20071120 6226.51 6226.51 6226.51 6226.51 0
20071121 6070.87 6070.87 6070.87 6070.87 0
20071122 6155.31 6155.31 6155.31 6155.31 0
20071123 6262.11 6262.11 6262.11 6262.11 0
20071126 6180.48 6180.48 6180.48 6180.48 0
20071127 6140.66 6140.66 6140.66 6140.66 0
20071128 6306.24 6306.24 6306.24 6306.24 0
20071129 6349.11 6349.11 6349.11 6349.11 0
20071130 6432.45 6432.45 6432.45 6432.45 0
20071203 6386.57 6386.57 6386.57 6386.57 0
20071204 6315.21 6315.21 6315.21 6315.21 0
20071205 6493.80 6493.80 6493.80 6493.80 0
20071206 6485.63 6485.63 6485.63 6485.63 0
20071207 6554.94 6554.94 6554.94 6554.94 0
20071210 6565.37 6565.37 6565.37 6565.37 0
20071211 6536.86 6536.86 6536.86 6536.86 0
20071212 6559.80 6559.80 6559.80 6559.80 0
20071213 6364.20 6364.20 6364.20 6364.20 0
20071214 6396.96 6396.96 6396.96 6396.96 0
20071217 6277.82 6277.82 6277.82 6277.82 0
20071218 6279.29 6279.29 6279.29 6279.29 0
20071219 6284.54 6284.54 6284.54 6284.54 0
20071220 6345.56 6345.56 6345.56 6345.56 0
20071221 6434.08 6434.08 6434.08 6434.08 0
20071224 6479.32 6479.32 6479.32 6479.32 0
20071227 6497.83 6497.83 6497.83 6497.83 0
20071228 6476.89 6476.89 6476.89 6476.89 0
20071231 6456.91 6456.91 6456.91 6456.91 0
20080102 6416.68 6416.68 6416.68 6416.68 0
20080103 6479.44 6479.44 6479.44 6479.44 0
20080104 6348.52 6348.52 6348.52 6348.52 0
20080107 6335.67 6335.67 6335.67 6335.67 0
20080108 6356.49 6356.49 6356.49 6356.49 0
20080109 6272.70 6272.70 6272.70 6272.70 0
20080110 6222.69 6222.69 6222.69 6222.69 0
20080111 6202.04 6202.04 6202.04 6202.04 0
20080114 6215.69 6215.69 6215.69 6215.69 0
20080115 6025.58 6025.58 6025.58 6025.58 0
20080116 5942.88 5942.88 5942.88 5942.88 0
20080117 5902.41 5902.41 5902.41 5902.41 0
20080118 5901.70 5901.70 5901.70 5901.70 0
20080121 5578.23 5578.23 5578.23 5578.23 0
20080122 5740.11 5740.11 5740.11 5740.11 0
20080123 5609.35 5609.35 5609.35 5609.35 0
20080124 5875.81 5875.81 5875.81 5875.81 0
20080125 5868.96 5868.96 5868.96 5868.96 0
20080128 5788.85 5788.85 5788.85 5788.85 0
20080129 5885.24 5885.24 5885.24 5885.24 0
20080130 5837.31 5837.31 5837.31 5837.31 0
20080131 5879.78 5879.78 5879.78 5879.78 0
20080201 6029.18 6029.18 6029.18 6029.18 0
20080204 6026.21 6026.21 6026.21 6026.21 0
20080205 5868.03 5868.03 5868.03 5868.03 0
20080206 5875.37 5875.37 5875.37 5875.37 0
20080207 5724.12 5724.12 5724.12 5724.12 0
20080208 5784.01 5784.01 5784.01 5784.01 0
20080211 5707.69 5707.69 5707.69 5707.69 0
20080212 5909.97 5909.97 5909.97 5909.97 0
20080213 5880.06 5880.06 5880.06 5880.06 0
20080214 5879.30 5879.30 5879.30 5879.30 0
20080215 5787.61 5787.61 5787.61 5787.61 0
20080218 5946.62 5946.62 5946.62 5946.62 0
20080219 5966.93 5966.93 5966.93 5966.93 0
20080220 5893.57 5893.57 5893.57 5893.57 0
20080221 5932.22 5932.22 5932.22 5932.22 0
20080222 5888.48 5888.48 5888.48 5888.48 0
20080225 5999.51 5999.51 5999.51 5999.51 0
20080226 6087.37 6087.37 6087.37 6087.37 0
20080227 6076.53 6076.53 6076.53 6076.53 0
20080228 5965.66 5965.66 5965.66 5965.66 0
20080229 5884.28 5884.28 5884.28 5884.28 0
20080303 5818.62 5818.62 5818.62 5818.62 0
20080304 5767.74 5767.74 5767.74 5767.74 0
20080305 5853.46 5853.46 5853.46 5853.46 0
20080306 5766.39 5766.39 5766.39 5766.39 0
20080307 5699.91 5699.91 5699.91 5699.91 0
20080310 5629.08 5629.08 5629.08 5629.08 0
20080311 5690.39 5690.39 5690.39 5690.39 0
20080312 5776.41 5776.41 5776.41 5776.41 0
20080313 5692.41 5692.41 5692.41 5692.41 0
20080314 5631.70 5631.70 5631.70 5631.70 0
20080317 5414.42 5414.42 5414.42 5414.42 0
20080318 5605.77 5605.77 5605.77 5605.77 0
20080319 5545.63 5545.63 5545.63 5545.63 0
20080320 5495.24 5495.24 5495.24 5495.24 0
20080325 5689.07 5689.07 5689.07 5689.07 0
20080326 5660.39 5660.39 5660.39 5660.39 0
20080327 5717.47 5717.47 5717.47 5717.47 0
20080328 5692.88 5692.88 5692.88 5692.88 0
20080331 5702.11 5702.11 5702.11 5702.11 0
20080401 5852.58 5852.58 5852.58 5852.58 0
20080402 5915.94 5915.94 5915.94 5915.94 0
20080403 5891.32 5891.32 5891.32 5891.32 0
20080404 5947.11 5947.11 5947.11 5947.11 0
20080407 6014.76 6014.76 6014.76 6014.76 0
20080408 5990.21 5990.21 5990.21 5990.21 0
20080409 5983.87 5983.87 5983.87 5983.87 0
20080410 5965.09 5965.09 5965.09 5965.09 0
20080411 5895.46 5895.46 5895.46 5895.46 0
20080414 5831.61 5831.61 5831.61 5831.61 0
20080415 5906.86 5906.86 5906.86 5906.86 0
20080416 6046.23 6046.23 6046.23 6046.23 0
20080417 5980.35 5980.35 5980.35 5980.35 0
20080418 6056.55 6056.55 6056.55 6056.55 0
20080421 6052.97 6052.97 6052.97 6052.97 0
20080422 6034.73 6034.73 6034.73 6034.73 0
20080423 6083.61 6083.61 6083.61 6083.61 0
20080424 6050.69 6050.69 6050.69 6050.69 0
20080425 6091.37 6091.37 6091.37 6091.37 0
20080428 6090.36 6090.36 6090.36 6090.36 0
20080429 6089.36 6089.36 6089.36 6089.36 0
20080430 6087.30 6087.30 6087.30 6087.30 0
20080501 6087.25 6087.25 6087.25 6087.25 0
20080502 6215.53 6215.53 6215.53 6215.53 0
20080506 6215.25 6215.25 6215.25 6215.25 0
20080507 6260.95 6260.95 6260.95 6260.95 0
20080508 6270.81 6270.81 6270.81 6270.81 0
20080509 6204.69 6204.69 6204.69 6204.69 0
20080512 6220.65 6220.65 6220.65 6220.65 0
20080513 6211.85 6211.85 6211.85 6211.85 0
20080514 6215.99 6215.99 6215.99 6215.99 0
20080515 6251.82 6251.82 6251.82 6251.82 0
20080516 6304.25 6304.25 6304.25 6304.25 0
20080519 6376.49 6376.49 6376.49 6376.49 0
20080520 6191.61 6191.61 6191.61 6191.61 0
20080521 6198.08 6198.08 6198.08 6198.08 0
20080522 6181.56 6181.56 6181.56 6181.56 0
20080523 6087.28 6087.28 6087.28 6087.28 0
20080527 6058.53 6058.53 6058.53 6058.53 0
20080528 6069.59 6069.59 6069.59 6069.59 0
20080529 6068.13 6068.13 6068.13 6068.13 0
20080530 6053.50 6053.50 6053.50 6053.50 0
20080602 6007.61 6007.61 6007.61 6007.61 0
20080603 6057.70 6057.70 6057.70 6057.70 0
20080604 5970.14 5970.14 5970.14 5970.14 0
20080605 5995.34 5995.34 5995.34 5995.34 0
20080606 5906.84 5906.84 5906.84 5906.84 0
20080609 5877.56 5877.56 5877.56 5877.56 0
20080610 5827.32 5827.32 5827.32 5827.32 0
20080611 5723.33 5723.33 5723.33 5723.33 0
20080612 5790.51 5790.51 5790.51 5790.51 0
20080613 5802.78 5802.78 5802.78 5802.78 0
20080616 5794.56 5794.56 5794.56 5794.56 0
20080617 5861.92 5861.92 5861.92 5861.92 0
20080618 5756.85 5756.85 5756.85 5756.85 0
20080619 5708.36 5708.36 5708.36 5708.36 0
20080620 5620.77 5620.77 5620.77 5620.77 0
20080623 5667.23 5667.23 5667.23 5667.23 0
20080624 5634.74 5634.74 5634.74 5634.74 0
20080625 5666.12 5666.12 5666.12 5666.12 0
20080626 5518.23 5518.23 5518.23 5518.23 0
20080627 5529.95 5529.95 5529.95 5529.95 0
20080630 5625.90 5625.90 5625.90 5625.90 0
20080701 5479.93 5479.93 5479.93 5479.93 0
20080702 5426.32 5426.32 5426.32 5426.32 0
20080703 5476.57 5476.57 5476.57 5476.57 0
20080704 5412.75 5412.75 5412.75 5412.75 0
20080707 5512.71 5512.71 5512.71 5512.71 0
20080708 5440.51 5440.51 5440.51 5440.51 0
20080709 5529.60 5529.60 5529.60 5529.60 0
20080710 5406.76 5406.76 5406.76 5406.76 0
20080711 5261.60 5261.60 5261.60 5261.60 0
20080714 5300.37 5300.37 5300.37 5300.37 0
20080715 5171.91 5171.91 5171.91 5171.91 0
20080716 5150.62 5150.62 5150.62 5150.62 0
20080717 5286.27 5286.27 5286.27 5286.27 0
20080718 5376.37 5376.37 5376.37 5376.37 0
20080721 5404.34 5404.34 5404.34 5404.34 0
20080722 5364.15 5364.15 5364.15 5364.15 0
20080723 5449.89 5449.89 5449.89 5449.89 0
20080724 5362.26 5362.26 5362.26 5362.26 0
20080725 5352.56 5352.56 5352.56 5352.56 0
20080728 5312.60 5312.60 5312.60 5312.60 0
20080729 5319.23 5319.23 5319.23 5319.23 0
20080730 5420.70 5420.70 5420.70 5420.70 0
20080731 5411.90 5411.90 5411.90 5411.90 0
20080801 5354.67 5354.67 5354.67 5354.67 0
20080804 5320.22 5320.22 5320.22 5320.22 0
20080805 5454.47 5454.47 5454.47 5454.47 0
20080806 5486.13 5486.13 5486.13 5486.13 0
20080807 5477.49 5477.49 5477.49 5477.49 0
20080808 5489.16 5489.16 5489.16 5489.16 0
20080811 5541.78 5541.78 5541.78 5541.78 0
20080812 5534.46 5534.46 5534.46 5534.46 0
20080813 5448.63 5448.63 5448.63 5448.63 0
20080814 5497.45 5497.45 5497.45 5497.45 0
20080815 5454.77 5454.77 5454.77 5454.77 0
20080818 5450.19 5450.19 5450.19 5450.19 0
20080819 5320.36 5320.36 5320.36 5320.36 0
20080820 5371.77 5371.77 5371.77 5371.77 0
20080821 5370.19 5370.19 5370.19 5370.19 0
20080822 5505.56 5505.56 5505.56 5505.56 0
20080826 5470.65 5470.65 5470.65 5470.65 0
20080827 5528.15 5528.15 5528.15 5528.15 0
20080828 5601.15 5601.15 5601.15 5601.15 0
20080829 5636.61 5636.61 5636.61 5636.61 0
20080901 5602.82 5602.82 5602.82 5602.82 0
20080902 5620.70 5620.70 5620.70 5620.70 0
20080903 5499.68 5499.68 5499.68 5499.68 0
20080904 5362.06 5362.06 5362.06 5362.06 0
20080905 5240.68 5240.68 5240.68 5240.68 0
20080908 5446.28 5446.28 5446.28 5446.28 0
20080909 5415.61 5415.61 5415.61 5415.61 0
20080910 5366.22 5366.22 5366.22 5366.22 0
20080911 5318.36 5318.36 5318.36 5318.36 0
20080912 5416.73 5416.73 5416.73 5416.73 0
20080915 5204.18 5204.18 5204.18 5204.18 0
20080916 5025.59 5025.59 5025.59 5025.59 0
20080917 4912.36 4912.36 4912.36 4912.36 0
20080918 4879.99 4879.99 4879.99 4879.99 0
20080919 5311.33 5311.33 5311.33 5311.33 0
20080922 5236.26 5236.26 5236.26 5236.26 0
20080923 5136.12 5136.12 5136.12 5136.12 0
20080924 5095.57 5095.57 5095.57 5095.57 0
20080925 5197.02 5197.02 5197.02 5197.02 0
20080926 5088.47 5088.47 5088.47 5088.47 0
20080929 4818.77 4818.77 4818.77 4818.77 0
20080930 4902.45 4902.45 4902.45 4902.45 0
20081001 4959.59 4959.59 4959.59 4959.59 0
20081002 4870.34 4870.34 4870.34 4870.34 0
20081003 4980.25 4980.25 4980.25 4980.25 0
20081006 4589.19 4589.19 4589.19 4589.19 0
20081007 4605.22 4605.22 4605.22 4605.22 0
20081008 4366.69 4366.69 4366.69 4366.69 0
20081009 4313.80 4313.80 4313.80 4313.80 0
20081010 3932.06 3932.06 3932.06 3932.06 0
20081013 4256.90 4256.90 4256.90 4256.90 0
20081014 4394.21 4394.21 4394.21 4394.21 0
20081015 4079.59 4079.59 4079.59 4079.59 0
20081016 3861.39 3861.39 3861.39 3861.39 0
20081017 4063.01 4063.01 4063.01 4063.01 0
20081020 4282.67 4282.67 4282.67 4282.67 0
20081021 4229.73 4229.73 4229.73 4229.73 0
20081022 4040.89 4040.89 4040.89 4040.89 0
20081023 4087.83 4087.83 4087.83 4087.83 0
20081024 3883.36 3883.36 3883.36 3883.36 0
20081027 3852.59 3852.59 3852.59 3852.59 0
20081028 3926.38 3926.38 3926.38 3926.38 0
20081029 4242.54 4242.54 4242.54 4242.54 0
20081030 4291.65 4291.65 4291.65 4291.65 0
20081031 4377.34 4377.34 4377.34 4377.34 0
20081103 4443.28 4443.28 4443.28 4443.28 0
20081104 4639.50 4639.50 4639.50 4639.50 0
20081105 4530.73 4530.73 4530.73 4530.73 0
20081106 4272.41 4272.41 4272.41 4272.41 0
20081107 4364.96 4364.96 4364.96 4364.96 0
20081110 4403.92 4403.92 4403.92 4403.92 0
20081111 4246.69 4246.69 4246.69 4246.69 0
20081112 4182.02 4182.02 4182.02 4182.02 0
20081113 4169.21 4169.21 4169.21 4169.21 0
20081114 4232.97 4232.97 4232.97 4232.97 0
20081117 4132.16 4132.16 4132.16 4132.16 0
20081118 4208.55 4208.55 4208.55 4208.55 0
20081119 4005.68 4005.68 4005.68 4005.68 0
20081120 3874.99 3874.99 3874.99 3874.99 0
20081121 3780.96 3780.96 3780.96 3780.96 0
20081124 4152.96 4152.96 4152.96 4152.96 0
20081125 4171.25 4171.25 4171.25 4171.25 0
20081126 4152.69 4152.69 4152.69 4152.69 0
20081127 4226.10 4226.10 4226.10 4226.10 0
20081128 4288.01 4288.01 4288.01 4288.01 0
20081201 4065.49 4065.49 4065.49 4065.49 0
20081202 4122.86 4122.86 4122.86 4122.86 0
20081203 4169.96 4169.96 4169.96 4169.96 0
20081204 4163.61 4163.61 4163.61 4163.61 0
20081205 4049.37 4049.37 4049.37 4049.37 0
20081208 4300.06 4300.06 4300.06 4300.06 0
20081209 4381.26 4381.26 4381.26 4381.26 0
20081210 4367.28 4367.28 4367.28 4367.28 0
20081211 4388.69 4388.69 4388.69 4388.69 0
20081212 4280.35 4280.35 4280.35 4280.35 0
20081215 4277.56 4277.56 4277.56 4277.56 0
20081216 4309.08 4309.08 4309.08 4309.08 0
20081217 4324.19 4324.19 4324.19 4324.19 0
20081218 4330.66 4330.66 4330.66 4330.66 0
20081219 4286.93 4286.93 4286.93 4286.93 0
20081222 4249.16 4249.16 4249.16 4249.16 0
20081223 4255.98 4255.98 4255.98 4255.98 0
20081224 4216.59 4216.59 4216.59 4216.59 0
20081229 4319.35 4319.35 4319.35 4319.35 0
20081230 4392.68 4392.68 4392.68 4392.68 0
20081231 4434.17 4434.17 4434.17 4434.17 0
20090102 4561.79 4561.79 4561.79 4561.79 0
20090105 4579.64 4579.64 4579.64 4579.64 0
20090106 4638.92 4638.92 4638.92 4638.92 0
20090107 4507.51 4507.51 4507.51 4507.51 0
20090108 4505.37 4505.37 4505.37 4505.37 0
20090109 4448.54 4448.54 4448.54 4448.54 0
20090112 4426.19 4426.19 4426.19 4426.19 0
20090113 4399.15 4399.15 4399.15 4399.15 0
20090114 4180.64 4180.64 4180.64 4180.64 0
20090115 4121.11 4121.11 4121.11 4121.11 0
20090116 4147.06 4147.06 4147.06 4147.06 0
20090119 4108.47 4108.47 4108.47 4108.47 0
20090120 4091.40 4091.40 4091.40 4091.40 0
20090121 4059.88 4059.88 4059.88 4059.88 0
20090122 4052.23 4052.23 4052.23 4052.23 0
20090123 4052.47 4052.47 4052.47 4052.47 0
20090126 4209.01 4209.01 4209.01 4209.01 0
20090127 4194.41 4194.41 4194.41 4194.41 0
20090128 4295.20 4295.20 4295.20 4295.20 0
20090129 4190.11 4190.11 4190.11 4190.11 0
20090130 4149.64 4149.64 4149.64 4149.64 0
20090202 4077.78 4077.78 4077.78 4077.78 0
20090203 4164.46 4164.46 4164.46 4164.46 0
20090204 4228.60 4228.60 4228.60 4228.60 0
20090205 4228.93 4228.93 4228.93 4228.93 0
20090206 4291.87 4291.87 4291.87 4291.87 0
20090209 4307.61 4307.61 4307.61 4307.61 0
20090210 4213.08 4213.08 4213.08 4213.08 0
20090211 4234.26 4234.26 4234.26 4234.26 0
20090212 4202.24 4202.24 4202.24 4202.24 0
20090213 4189.59 4189.59 4189.59 4189.59 0
20090216 4134.75 4134.75 4134.75 4134.75 0
20090217 4034.13 4034.13 4034.13 4034.13 0
20090218 4006.83 4006.83 4006.83 4006.83 0
20090219 4018.37 4018.37 4018.37 4018.37 0
20090220 3889.06 3889.06 3889.06 3889.06 0
20090223 3850.73 3850.73 3850.73 3850.73 0
20090224 3816.44 3816.44 3816.44 3816.44 0
20090225 3848.98 3848.98 3848.98 3848.98 0
20090226 3915.64 3915.64 3915.64 3915.64 0
20090227 3830.09 3830.09 3830.09 3830.09 0
20090302 3625.83 3625.83 3625.83 3625.83 0
20090303 3512.09 3512.09 3512.09 3512.09 0
20090304 3645.87 3645.87 3645.87 3645.87 0
20090305 3529.86 3529.86 3529.86 3529.86 0
20090306 3530.73 3530.73 3530.73 3530.73 0
20090309 3542.40 3542.40 3542.40 3542.40 0
20090310 3715.23 3715.23 3715.23 3715.23 0
20090311 3693.81 3693.81 3693.81 3693.81 0
20090312 3712.06 3712.06 3712.06 3712.06 0
20090313 3753.68 3753.68 3753.68 3753.68 0
20090316 3863.99 3863.99 3863.99 3863.99 0
20090317 3857.10 3857.10 3857.10 3857.10 0
20090318 3804.99 3804.99 3804.99 3804.99 0
20090319 3816.93 3816.93 3816.93 3816.93 0
20090320 3842.85 3842.85 3842.85 3842.85 0
20090323 3952.81 3952.81 3952.81 3952.81 0
20090324 3911.46 3911.46 3911.46 3911.46 0
20090325 3900.25 3900.25 3900.25 3900.25 0
20090326 3925.20 3925.20 3925.20 3925.20 0
20090327 3898.85 3898.85 3898.85 3898.85 0
20090330 3762.91 3762.91 3762.91 3762.91 0
20090331 3926.14 3926.14 3926.14 3926.14 0
20090401 3955.61 3955.61 3955.61 3955.61 0
20090402 4124.97 4124.97 4124.97 4124.97 0
20090403 4029.67 4029.67 4029.67 4029.67 0
20090406 3993.54 3993.54 3993.54 3993.54 0
20090407 3930.52 3930.52 3930.52 3930.52 0
20090408 3925.52 3925.52 3925.52 3925.52 0
20090409 3983.71 3983.71 3983.71 3983.71 0
20090414 3988.99 3988.99 3988.99 3988.99 0
20090415 3968.40 3968.40 3968.40 3968.40 0
20090416 4052.98 4052.98 4052.98 4052.98 0
20090417 4092.80 4092.80 4092.80 4092.80 0
20090420 3990.86 3990.86 3990.86 3990.86 0
20090421 3987.46 3987.46 3987.46 3987.46 0
20090422 4030.66 4030.66 4030.66 4030.66 0
20090423 4018.23 4018.23 4018.23 4018.23 0
20090424 4155.99 4155.99 4155.99 4155.99 0
20090427 4167.01 4167.01 4167.01 4167.01 0
20090428 4096.40 4096.40 4096.40 4096.40 0
20090429 4189.59 4189.59 4189.59 4189.59 0
20090430 4243.71 4243.71 4243.71 4243.71 0
20090501 4243.22 4243.22 4243.22 4243.22 0
20090504 4243.22 4243.22 4243.22 4243.22 0
20090505 4336.94 4336.94 4336.94 4336.94 0
20090506 4396.49 4396.49 4396.49 4396.49 0
20090507 4398.68 4398.68 4398.68 4398.68 0
20090508 4462.09 4462.09 4462.09 4462.09 0
20090511 4435.50 4435.50 4435.50 4435.50 0
20090512 4425.54 4425.54 4425.54 4425.54 0
20090513 4331.37 4331.37 4331.37 4331.37 0
20090514 4362.58 4362.58 4362.58 4362.58 0
20090515 4348.11 4348.11 4348.11 4348.11 0
20090518 4446.45 4446.45 4446.45 4446.45 0
20090519 4482.25 4482.25 4482.25 4482.25 0
20090520 4468.41 4468.41 4468.41 4468.41 0
20090521 4345.47 4345.47 4345.47 4345.47 0
20090522 4365.29 4365.29 4365.29 4365.29 0
20090525 4365.29 4365.29 4365.29 4365.29 0
20090526 4411.72 4411.72 4411.72 4411.72 0
20090527 4416.23 4416.23 4416.23 4416.23 0
20090528 4387.54 4387.54 4387.54 4387.54 0
20090529 4417.94 4417.94 4417.94 4417.94 0
20090601 4506.19 4506.19 4506.19 4506.19 0
20090602 4477.02 4477.02 4477.02 4477.02 0
20090603 4383.42 4383.42 4383.42 4383.42 0
20090604 4386.94 4386.94 4386.94 4386.94 0
20090605 4438.56 4438.56 4438.56 4438.56 0
20090608 4405.22 4405.22 4405.22 4405.22 0
20090609 4404.79 4404.79 4404.79 4404.79 0
20090610 4436.75 4436.75 4436.75 4436.75 0
20090611 4461.87 4461.87 4461.87 4461.87 0
20090612 4441.95 4441.95 4441.95 4441.95 0
20090615 4326.01 4326.01 4326.01 4326.01 0
20090616 4328.57 4328.57 4328.57 4328.57 0
20090617 4278.46 4278.46 4278.46 4278.46 0
20090618 4280.86 4280.86 4280.86 4280.86 0
20090619 4345.93 4345.93 4345.93 4345.93 0
20090622 4234.05 4234.05 4234.05 4234.05 0
20090623 4230.02 4230.02 4230.02 4230.02 0
20090624 4279.98 4279.98 4279.98 4279.98 0
20090625 4252.57 4252.57 4252.57 4252.57 0
20090626 4241.01 4241.01 4241.01 4241.01 0
20090629 4294.03 4294.03 4294.03 4294.03 0
20090630 4249.21 4249.21 4249.21 4249.21 0
20090701 4340.71 4340.71 4340.71 4340.71 0
20090702 4234.27 4234.27 4234.27 4234.27 0
20090703 4236.28 4236.28 4236.28 4236.28 0
20090706 4194.91 4194.91 4194.91 4194.91 0
20090707 4187.00 4187.00 4187.00 4187.00 0
20090708 4140.23 4140.23 4140.23 4140.23 0
20090709 4158.66 4158.66 4158.66 4158.66 0
20090710 4127.17 4127.17 4127.17 4127.17 0
20090713 4202.13 4202.13 4202.13 4202.13 0
20090714 4237.68 4237.68 4237.68 4237.68 0
20090715 4346.46 4346.46 4346.46 4346.46 0
20090716 4361.84 4361.84 4361.84 4361.84 0
20090717 4388.75 4388.75 4388.75 4388.75 0
20090720 4443.62 4443.62 4443.62 4443.62 0
20090721 4481.17 4481.17 4481.17 4481.17 0
20090722 4493.73 4493.73 4493.73 4493.73 0
20090723 4559.80 4559.80 4559.80 4559.80 0
20090724 4576.61 4576.61 4576.61 4576.61 0
20090727 4586.13 4586.13 4586.13 4586.13 0
20090728 4528.84 4528.84 4528.84 4528.84 0
20090729 4547.53 4547.53 4547.53 4547.53 0
20090730 4631.61 4631.61 4631.61 4631.61 0
20090731 4608.36 4608.36 4608.36 4608.36 0
20090803 4682.46 4682.46 4682.46 4682.46 0
20090804 4671.37 4671.37 4671.37 4671.37 0
20090805 4647.13 4647.13 4647.13 4647.13 0
20090806 4690.53 4690.53 4690.53 4690.53 0
20090807 4731.56 4731.56 4731.56 4731.56 0
20090810 4722.20 4722.20 4722.20 4722.20 0
20090811 4671.34 4671.34 4671.34 4671.34 0
20090812 4716.76 4716.76 4716.76 4716.76 0
20090813 4755.46 4755.46 4755.46 4755.46 0
20090814 4713.97 4713.97 4713.97 4713.97 0
20090817 4645.01 4645.01 4645.01 4645.01 0
20090818 4685.78 4685.78 4685.78 4685.78 0
20090819 4689.67 4689.67 4689.67 4689.67 0
20090820 4756.58 4756.58 4756.58 4756.58 0
20090821 4850.89 4850.89 4850.89 4850.89 0
20090824 4896.23 4896.23 4896.23 4896.23 0
20090825 4916.80 4916.80 4916.80 4916.80 0
20090826 4890.58 4890.58 4890.58 4890.58 0
20090827 4869.35 4869.35 4869.35 4869.35 0
20090828 4908.90 4908.90 4908.90 4908.90 0
20090831 4908.90 4908.90 4908.90 4908.90 0
20090901 4819.70 4819.70 4819.70 4819.70 0
20090902 4817.55 4817.55 4817.55 4817.55 0
20090903 4796.75 4796.75 4796.75 4796.75 0
20090904 4851.70 4851.70 4851.70 4851.70 0
20090907 4933.18 4933.18 4933.18 4933.18 0
20090908 4947.34 4947.34 4947.34 4947.34 0
20090909 5004.30 5004.30 5004.30 5004.30 0
20090910 4987.68 4987.68 4987.68 4987.68 0
20090911 5011.47 5011.47 5011.47 5011.47 0
20090914 5018.85 5018.85 5018.85 5018.85 0
20090915 5042.13 5042.13 5042.13 5042.13 0
20090916 5124.13 5124.13 5124.13 5124.13 0
20090917 5163.95 5163.95 5163.95 5163.95 0
20090918 5172.89 5172.89 5172.89 5172.89 0
20090921 5134.36 5134.36 5134.36 5134.36 0
20090922 5142.60 5142.60 5142.60 5142.60 0
20090923 5139.37 5139.37 5139.37 5139.37 0
20090924 5079.27 5079.27 5079.27 5079.27 0
20090925 5082.20 5082.20 5082.20 5082.20 0
20090928 5165.70 5165.70 5165.70 5165.70 0
20090929 5159.72 5159.72 5159.72 5159.72 0
20090930 5133.90 5133.90 5133.90 5133.90 0
20091001 5047.81 5047.81 5047.81 5047.81 0
20091002 4988.70 4988.70 4988.70 4988.70 0
20091005 5024.33 5024.33 5024.33 5024.33 0
20091006 5137.98 5137.98 5137.98 5137.98 0
20091007 5108.90 5108.90 5108.90 5108.90 0
20091008 5154.64 5154.64 5154.64 5154.64 0
20091009 5161.87 5161.87 5161.87 5161.87 0
20091012 5210.17 5210.17 5210.17 5210.17 0
20091013 5154.15 5154.15 5154.15 5154.15 0
20091014 5256.10 5256.10 5256.10 5256.10 0
20091015 5222.95 5222.95 5222.95 5222.95 0
20091016 5190.24 5190.24 5190.24 5190.24 0
20091019 5281.54 5281.54 5281.54 5281.54 0
20091020 5243.40 5243.40 5243.40 5243.40 0
20091021 5257.85 5257.85 5257.85 5257.85 0
20091022 5207.36 5207.36 5207.36 5207.36 0
20091023 5242.57 5242.57 5242.57 5242.57 0
20091026 5191.74 5191.74 5191.74 5191.74 0
20091027 5200.97 5200.97 5200.97 5200.97 0
20091028 5080.42 5080.42 5080.42 5080.42 0
20091029 5137.72 5137.72 5137.72 5137.72 0
20091030 5044.55 5044.55 5044.55 5044.55 0
20091102 5104.50 5104.50 5104.50 5104.50 0
20091103 5037.21 5037.21 5037.21 5037.21 0
20091104 5107.89 5107.89 5107.89 5107.89 0
20091105 5125.64 5125.64 5125.64 5125.64 0
20091106 5142.72 5142.72 5142.72 5142.72 0
20091109 5235.18 5235.18 5235.18 5235.18 0
20091110 5230.55 5230.55 5230.55 5230.55 0
20091111 5266.75 5266.75 5266.75 5266.75 0
20091112 5276.50 5276.50 5276.50 5276.50 0
20091113 5296.38 5296.38 5296.38 5296.38 0
20091116 5382.67 5382.67 5382.67 5382.67 0
20091117 5345.93 5345.93 5345.93 5345.93 0
20091118 5342.13 5342.13 5342.13 5342.13 0
20091119 5267.70 5267.70 5267.70 5267.70 0
20091120 5251.41 5251.41 5251.41 5251.41 0
20091123 5355.50 5355.50 5355.50 5355.50 0
20091124 5323.96 5323.96 5323.96 5323.96 0
20091130 5190.68 5190.68 5190.68 5190.68 0
20091201 5312.17 5312.17 5312.17 5312.17 0
20091202 5327.39 5327.39 5327.39 5327.39 0
20091203 5313.00 5313.00 5313.00 5313.00 0
20091204 5322.36 5322.36 5322.36 5322.36 0
20091207 5310.66 5310.66 5310.66 5310.66 0
20091208 5223.13 5223.13 5223.13 5223.13 0
20091209 5203.89 5203.89 5203.89 5203.89 0
20091210 5244.37 5244.37 5244.37 5244.37 0
20091211 5261.57 5261.57 5261.57 5261.57 0
20091214 5315.34 5315.34 5315.34 5315.34 0
20091215 5285.77 5285.77 5285.77 5285.77 0
20091216 5320.26 5320.26 5320.26 5320.26 0
20091217 5217.61 5217.61 5217.61 5217.61 0
20091218 5196.81 5196.81 5196.81 5196.81 0
20091221 5293.99 5293.99 5293.99 5293.99 0
20091222 5328.66 5328.66 5328.66 5328.66 0
20091223 5372.38 5372.38 5372.38 5372.38 0
20091224 5402.41 5402.41 5402.41 5402.41 0
20091229 5437.61 5437.61 5437.61 5437.61 0
20091230 5397.86 5397.86 5397.86 5397.86 0
20091231 5412.88 5412.88 5412.88 5412.88 0
20100104 5500.34 5500.34 5500.34 5500.34 0
20100105 5522.50 5522.50 5522.50 5522.50 0
20100106 5530.04 5530.04 5530.04 5530.04 0
20100107 5526.72 5526.72 5526.72 5526.72 0
20100108 5534.24 5534.24 5534.24 5534.24 0
20100111 5538.07 5538.07 5538.07 5538.07 0
20100112 5498.71 5498.71 5498.71 5498.71 0
20100113 5473.48 5473.48 5473.48 5473.48 0
20100114 5498.20 5498.20 5498.20 5498.20 0
20100115 5455.37 5455.37 5455.37 5455.37 0
20100118 5494.39 5494.39 5494.39 5494.39 0
20100119 5513.14 5513.14 5513.14 5513.14 0
20100120 5420.80 5420.80 5420.80 5420.80 0
20100121 5335.10 5335.10 5335.10 5335.10 0
20100122 5302.99 5302.99 5302.99 5302.99 0
20100125 5260.31 5260.31 5260.31 5260.31 0
20100126 5276.85 5276.85 5276.85 5276.85 0
20100127 5217.47 5217.47 5217.47 5217.47 0
20100128 5145.74 5145.74 5145.74 5145.74 0
20100129 5188.52 5188.52 5188.52 5188.52 0
20100201 5247.41 5247.41 5247.41 5247.41 0
20100202 5283.31 5283.31 5283.31 5283.31 0
20100203 5253.15 5253.15 5253.15 5253.15 0
20100204 5139.31 5139.31 5139.31 5139.31 0
20100205 5060.92 5060.92 5060.92 5060.92 0
20100208 5092.33 5092.33 5092.33 5092.33 0
20100209 5111.84 5111.84 5111.84 5111.84 0
20100210 5131.99 5131.99 5131.99 5131.99 0
20100211 5161.48 5161.48 5161.48 5161.48 0
20100212 5142.45 5142.45 5142.45 5142.45 0
20100215 5167.47 5167.47 5167.47 5167.47 0
20100216 5244.06 5244.06 5244.06 5244.06 0
20100217 5276.64 5276.64 5276.64 5276.64 0
20100218 5325.09 5325.09 5325.09 5325.09 0
20100219 5358.17 5358.17 5358.17 5358.17 0
20100222 5352.07 5352.07 5352.07 5352.07 0
20100223 5315.09 5315.09 5315.09 5315.09 0
20100224 5342.92 5342.92 5342.92 5342.92 0
20100225 5278.22 5278.22 5278.22 5278.22 0
20100226 5354.52 5354.52 5354.52 5354.52 0
20100301 5405.94 5405.94 5405.94 5405.94 0
20100302 5484.06 5484.06 5484.06 5484.06 0
20100303 5533.21 5533.21 5533.21 5533.21 0
20100304 5527.16 5527.16 5527.16 5527.16 0
20100305 5599.76 5599.76 5599.76 5599.76 0
20100308 5606.72 5606.72 5606.72 5606.72 0
20100309 5602.30 5602.30 5602.30 5602.30 0
20100310 5640.57 5640.57 5640.57 5640.57 0
20100311 5617.26 5617.26 5617.26 5617.26 0
20100312 5625.65 5625.65 5625.65 5625.65 0
20100315 5593.85 5593.85 5593.85 5593.85 0
20100316 5620.43 5620.43 5620.43 5620.43 0
20100317 5644.63 5644.63 5644.63 5644.63 0
20100318 5642.62 5642.62 5642.62 5642.62 0
20100319 5650.12 5650.12 5650.12 5650.12 0
20100322 5644.54 5644.54 5644.54 5644.54 0
20100323 5673.63 5673.63 5673.63 5673.63 0
20100324 5677.88 5677.88 5677.88 5677.88 0
20100325 5727.65 5727.65 5727.65 5727.65 0
20100326 5703.02 5703.02 5703.02 5703.02 0
20100329 5710.66 5710.66 5710.66 5710.66 0
20100330 5672.32 5672.32 5672.32 5672.32 0
20100331 5679.64 5679.64 5679.64 5679.64 0
20100401 5744.89 5744.89 5744.89 5744.89 0
20100406 5780.35 5780.35 5780.35 5780.35 0
20100407 5762.06 5762.06 5762.06 5762.06 0
20100408 5712.70 5712.70 5712.70 5712.70 0
20100409 5770.98 5770.98 5770.98 5770.98 0
20100412 5777.65 5777.65 5777.65 5777.65 0
20100413 5761.66 5761.66 5761.66 5761.66 0
20100414 5796.25 5796.25 5796.25 5796.25 0
20100415 5825.01 5825.01 5825.01 5825.01 0
20100416 5743.96 5743.96 5743.96 5743.96 0
20100419 5727.91 5727.91 5727.91 5727.91 0
20100420 5783.69 5783.69 5783.69 5783.69 0
20100421 5723.43 5723.43 5723.43 5723.43 0
20100422 5665.33 5665.33 5665.33 5665.33 0
20100423 5723.65 5723.65 5723.65 5723.65 0
20100426 5753.85 5753.85 5753.85 5753.85 0
20100427 5603.52 5603.52 5603.52 5603.52 0
20100428 5586.61 5586.61 5586.61 5586.61 0
20100429 5617.84 5617.84 5617.84 5617.84 0
20100430 5553.29 5553.29 5553.29 5553.29 0
20100504 5411.11 5411.11 5411.11 5411.11 0
20100505 5341.93 5341.93 5341.93 5341.93 0
20100506 5260.99 5260.99 5260.99 5260.99 0
20100507 5123.02 5123.02 5123.02 5123.02 0
20100510 5387.42 5387.42 5387.42 5387.42 0
20100511 5334.21 5334.21 5334.21 5334.21 0
20100512 5383.45 5383.45 5383.45 5383.45 0
20100513 5433.73 5433.73 5433.73 5433.73 0
20100514 5262.85 5262.85 5262.85 5262.85 0
20100517 5262.54 5262.54 5262.54 5262.54 0
20100518 5307.34 5307.34 5307.34 5307.34 0
20100519 5158.08 5158.08 5158.08 5158.08 0
20100520 5073.13 5073.13 5073.13 5073.13 0
20100521 5062.93 5062.93 5062.93 5062.93 0
20100524 5069.61 5069.61 5069.61 5069.61 0
20100525 4940.68 4940.68 4940.68 4940.68 0
20100526 5038.08 5038.08 5038.08 5038.08 0
20100527 5195.17 5195.17 5195.17 5195.17 0
20100528 5188.43 5188.43 5188.43 5188.43 0
20100531 5188.43 5188.43 5188.43 5188.43 0
20100601 5163.30 5163.30 5163.30 5163.30 0
20100602 5151.32 5151.32 5151.32 5151.32 0
20100603 5211.18 5211.18 5211.18 5211.18 0
20100604 5126.00 5126.00 5126.00 5126.00 0
20100607 5069.06 5069.06 5069.06 5069.06 0
20100608 5028.15 5028.15 5028.15 5028.15 0
20100609 5085.86 5085.86 5085.86 5085.86 0
20100610 5132.50 5132.50 5132.50 5132.50 0
20100611 5163.68 5163.68 5163.68 5163.68 0
20100614 5202.13 5202.13 5202.13 5202.13 0
20100615 5217.82 5217.82 5217.82 5217.82 0
20100616 5237.92 5237.92 5237.92 5237.92 0
20100617 5253.89 5253.89 5253.89 5253.89 0
20100618 5250.84 5250.84 5250.84 5250.84 0
20100621 5299.11 5299.11 5299.11 5299.11 0
20100622 5246.98 5246.98 5246.98 5246.98 0
20100623 5178.52 5178.52 5178.52 5178.52 0
20100624 5100.23 5100.23 5100.23 5100.23 0
20100625 5046.47 5046.47 5046.47 5046.47 0
20100628 5071.68 5071.68 5071.68 5071.68 0
20100629 4914.22 4914.22 4914.22 4914.22 0
20100630 4916.87 4916.87 4916.87 4916.87 0
20100701 4805.75 4805.75 4805.75 4805.75 0
20100702 4838.09 4838.09 4838.09 4838.09 0
20100705 4823.53 4823.53 4823.53 4823.53 0
20100706 4965.00 4965.00 4965.00 4965.00 0
20100707 5014.82 5014.82 5014.82 5014.82 0
20100708 5105.45 5105.45 5105.45 5105.45 0
20100709 5132.94 5132.94 5132.94 5132.94 0
20100712 5167.02 5167.02 5167.02 5167.02 0
20100713 5271.02 5271.02 5271.02 5271.02 0
20100714 5253.52 5253.52 5253.52 5253.52 0
20100715 5211.29 5211.29 5211.29 5211.29 0
20100716 5158.85 5158.85 5158.85 5158.85 0
20100719 5148.28 5148.28 5148.28 5148.28 0
20100720 5139.46 5139.46 5139.46 5139.46 0
20100721 5214.64 5214.64 5214.64 5214.64 0
20100722 5313.81 5313.81 5313.81 5313.81 0
20100723 5312.62 5312.62 5312.62 5312.62 0
20100726 5351.12 5351.12 5351.12 5351.12 0
20100727 5365.67 5365.67 5365.67 5365.67 0
20100728 5319.68 5319.68 5319.68 5319.68 0
20100729 5313.95 5313.95 5313.95 5313.95 0
20100730 5258.02 5258.02 5258.02 5258.02 0
20100802 5397.11 5397.11 5397.11 5397.11 0
20100803 5396.48 5396.48 5396.48 5396.48 0
20100804 5386.16 5386.16 5386.16 5386.16 0
20100805 5365.78 5365.78 5365.78 5365.78 0
20100806 5332.39 5332.39 5332.39 5332.39 0
20100809 5410.52 5410.52 5410.52 5410.52 0
20100810 5376.41 5376.41 5376.41 5376.41 0
20100811 5245.21 5245.21 5245.21 5245.21 0
20100812 5266.06 5266.06 5266.06 5266.06 0
20100813 5275.44 5275.44 5275.44 5275.44 0
20100816 5276.10 5276.10 5276.10 5276.10 0
20100817 5350.55 5350.55 5350.55 5350.55 0
20100818 5302.87 5302.87 5302.87 5302.87 0
20100819 5211.29 5211.29 5211.29 5211.29 0
20100820 5195.28 5195.28 5195.28 5195.28 0
20100823 5234.84 5234.84 5234.84 5234.84 0
20100824 5155.95 5155.95 5155.95 5155.95 0
20100825 5109.40 5109.40 5109.40 5109.40 0
20100826 5155.84 5155.84 5155.84 5155.84 0
20100827 5201.56 5201.56 5201.56 5201.56 0
20100831 5225.22 5225.22 5225.22 5225.22 0
20100901 5366.41 5366.41 5366.41 5366.41 0
20100902 5371.04 5371.04 5371.04 5371.04 0
20100903 5428.15 5428.15 5428.15 5428.15 0
20100906 5439.19 5439.19 5439.19 5439.19 0
20100907 5407.82 5407.82 5407.82 5407.82 0
20100908 5429.74 5429.74 5429.74 5429.74 0
20100909 5494.16 5494.16 5494.16 5494.16 0
20100910 5501.64 5501.64 5501.64 5501.64 0
20100913 5565.53 5565.53 5565.53 5565.53 0
20100914 5567.41 5567.41 5567.41 5567.41 0
20100915 5555.56 5555.56 5555.56 5555.56 0
20100916 5540.14 5540.14 5540.14 5540.14 0
20100917 5508.45 5508.45 5508.45 5508.45 0
20100920 5602.54 5602.54 5602.54 5602.54 0
20100921 5576.19 5576.19 5576.19 5576.19 0
20100922 5551.91 5551.91 5551.91 5551.91 0
20100923 5547.08 5547.08 5547.08 5547.08 0
20100924 5598.48 5598.48 5598.48 5598.48 0
20100927 5573.42 5573.42 5573.42 5573.42 0
20100928 5578.44 5578.44 5578.44 5578.44 0
20100929 5569.27 5569.27 5569.27 5569.27 0
20100930 5548.62 5548.62 5548.62 5548.62 0
20101001 5592.90 5592.90 5592.90 5592.90 0
20101004 5555.97 5555.97 5555.97 5555.97 0
20101005 5635.76 5635.76 5635.76 5635.76 0
20101006 5681.39 5681.39 5681.39 5681.39 0
20101007 5662.13 5662.13 5662.13 5662.13 0
20101008 5657.61 5657.61 5657.61 5657.61 0
20101011 5672.40 5672.40 5672.40 5672.40 0
20101012 5661.59 5661.59 5661.59 5661.59 0
20101013 5747.35 5747.35 5747.35 5747.35 0
20101014 5727.21 5727.21 5727.21 5727.21 0
20101015 5703.37 5703.37 5703.37 5703.37 0
20101018 5742.52 5742.52 5742.52 5742.52 0
20101019 5703.89 5703.89 5703.89 5703.89 0
20101020 5728.93 5728.93 5728.93 5728.93 0
20101021 5757.86 5757.86 5757.86 5757.86 0
20101022 5741.37 5741.37 5741.37 5741.37 0
20101025 5751.98 5751.98 5751.98 5751.98 0
20101026 5707.30 5707.30 5707.30 5707.30 0
20101027 5646.02 5646.02 5646.02 5646.02 0
20101028 5677.89 5677.89 5677.89 5677.89 0
20101029 5675.16 5675.16 5675.16 5675.16 0
20101101 5694.62 5694.62 5694.62 5694.62 0
20101102 5757.43 5757.43 5757.43 5757.43 0
20101103 5748.97 5748.97 5748.97 5748.97 0
20101104 5862.79 5862.79 5862.79 5862.79 0
20101105 5875.35 5875.35 5875.35 5875.35 0
20101108 5849.96 5849.96 5849.96 5849.96 0
20101109 5875.19 5875.19 5875.19 5875.19 0
20101110 5816.94 5816.94 5816.94 5816.94 0
20101111 5815.23 5815.23 5815.23 5815.23 0
20101112 5796.87 5796.87 5796.87 5796.87 0
20101115 5820.41 5820.41 5820.41 5820.41 0
20101116 5681.90 5681.90 5681.90 5681.90 0
20101117 5692.56 5692.56 5692.56 5692.56 0
20101118 5768.71 5768.71 5768.71 5768.71 0
20101119 5732.83 5732.83 5732.83 5732.83 0
20101122 5680.83 5680.83 5680.83 5680.83 0
20101123 5581.28 5581.28 5581.28 5581.28 0
20101124 5657.10 5657.10 5657.10 5657.10 0
20101125 5698.93 5698.93 5698.93 5698.93 0
20101126 5668.70 5668.70 5668.70 5668.70 0
20101129 5550.95 5550.95 5550.95 5550.95 0
20101130 5528.27 5528.27 5528.27 5528.27 0
20101201 5642.50 5642.50 5642.50 5642.50 0
20101202 5767.56 5767.56 5767.56 5767.56 0
20101203 5745.32 5745.32 5745.32 5745.32 0
20101206 5770.28 5770.28 5770.28 5770.28 0
20101207 5808.45 5808.45 5808.45 5808.45 0
20101208 5794.53 5794.53 5794.53 5794.53 0
20101209 5807.96 5807.96 5807.96 5807.96 0
20101210 5812.95 5812.95 5812.95 5812.95 0
20101213 5860.75 5860.75 5860.75 5860.75 0
20101214 5891.21 5891.21 5891.21 5891.21 0
20101215 5882.18 5882.18 5882.18 5882.18 0
20101216 5881.12 5881.12 5881.12 5881.12 0
20101217 5871.75 5871.75 5871.75 5871.75 0
20101220 5891.61 5891.61 5891.61 5891.61 0
20101221 5951.80 5951.80 5951.80 5951.80 0
20101222 5983.49 5983.49 5983.49 5983.49 0
20101223 5996.07 5996.07 5996.07 5996.07 0
20101224 6008.92 6008.92 6008.92 6008.92 0
20101229 5996.36 5996.36 5996.36 5996.36 0
20101230 5971.01 5971.01 5971.01 5971.01 0
20101231 5899.94 5899.94 5899.94 5899.94 0
20110104 6013.87 6013.87 6013.87 6013.87 0
20110105 6043.86 6043.86 6043.86 6043.86 0
20110106 6019.51 6019.51 6019.51 6019.51 0
20110107 5984.33 5984.33 5984.33 5984.33 0
20110110 5956.30 5956.30 5956.30 5956.30 0
20110111 6014.03 6014.03 6014.03 6014.03 0
20110112 6050.72 6050.72 6050.72 6050.72 0
20110113 6023.88 6023.88 6023.88 6023.88 0
20110114 6002.07 6002.07 6002.07 6002.07 0
20110117 5985.70 5985.70 5985.70 5985.70 0
20110118 6056.43 6056.43 6056.43 6056.43 0
20110119 5976.70 5976.70 5976.70 5976.70 0
20110120 5867.91 5867.91 5867.91 5867.91 0
20110121 5896.25 5896.25 5896.25 5896.25 0
20110124 5943.85 5943.85 5943.85 5943.85 0
20110125 5917.71 5917.71 5917.71 5917.71 0
20110126 5969.21 5969.21 5969.21 5969.21 0
20110127 5965.08 5965.08 5965.08 5965.08 0
20110128 5881.37 5881.37 5881.37 5881.37 0
20110131 5862.94 5862.94 5862.94 5862.94 0
20110201 5957.82 5957.82 5957.82 5957.82 0
20110202 6000.07 6000.07 6000.07 6000.07 0
20110203 5983.34 5983.34 5983.34 5983.34 0
20110204 5997.38 5997.38 5997.38 5997.38 0
20110207 6051.03 6051.03 6051.03 6051.03 0
20110208 6091.33 6091.33 6091.33 6091.33 0
20110209 6052.29 6052.29 6052.29 6052.29 0
20110210 6020.01 6020.01 6020.01 6020.01 0
20110211 6062.90 6062.90 6062.90 6062.90 0
20110214 6060.09 6060.09 6060.09 6060.09 0
20110215 6037.08 6037.08 6037.08 6037.08 0
20110216 6085.27 6085.27 6085.27 6085.27 0
20110217 6087.38 6087.38 6087.38 6087.38 0
20110218 6082.99 6082.99 6082.99 6082.99 0
20110221 6014.80 6014.80 6014.80 6014.80 0
20110222 5996.76 5996.76 5996.76 5996.76 0
20110223 5923.53 5923.53 5923.53 5923.53 0
20110224 5919.98 5919.98 5919.98 5919.98 0
20110225 6001.20 6001.20 6001.20 6001.20 0
20110228 5994.01 5994.01 5994.01 5994.01 0
20110301 5935.76 5935.76 5935.76 5935.76 0
20110302 5914.89 5914.89 5914.89 5914.89 0
20110303 6005.09 6005.09 6005.09 6005.09 0
20110304 5990.39 5990.39 5990.39 5990.39 0
20110307 5973.78 5973.78 5973.78 5973.78 0
20110308 5974.76 5974.76 5974.76 5974.76 0
20110309 5937.30 5937.30 5937.30 5937.30 0
20110310 5845.29 5845.29 5845.29 5845.29 0
20110311 5828.67 5828.67 5828.67 5828.67 0
20110314 5775.24 5775.24 5775.24 5775.24 0
20110315 5695.28 5695.28 5695.28 5695.28 0
20110316 5598.23 5598.23 5598.23 5598.23 0
20110317 5696.11 5696.11 5696.11 5696.11 0
20110318 5718.13 5718.13 5718.13 5718.13 0
20110321 5786.09 5786.09 5786.09 5786.09 0
20110322 5762.71 5762.71 5762.71 5762.71 0
20110323 5795.88 5795.88 5795.88 5795.88 0
20110324 5880.87 5880.87 5880.87 5880.87 0
20110325 5900.76 5900.76 5900.76 5900.76 0
20110328 5904.49 5904.49 5904.49 5904.49 0
20110329 5932.17 5932.17 5932.17 5932.17 0
20110330 5948.30 5948.30 5948.30 5948.30 0
20110331 5908.76 5908.76 5908.76 5908.76 0
20110401 6009.92 6009.92 6009.92 6009.92 0
20110404 6016.98 6016.98 6016.98 6016.98 0
20110405 6007.06 6007.06 6007.06 6007.06 0
20110406 6041.13 6041.13 6041.13 6041.13 0
20110407 6007.37 6007.37 6007.37 6007.37 0
20110408 6055.75 6055.75 6055.75 6055.75 0
20110411 6053.44 6053.44 6053.44 6053.44 0
20110412 5964.47 5964.47 5964.47 5964.47 0
20110413 6010.44 6010.44 6010.44 6010.44 0
20110414 5963.80 5963.80 5963.80 5963.80 0
20110415 5996.01 5996.01 5996.01 5996.01 0
20110418 5870.08 5870.08 5870.08 5870.08 0
20110419 5896.87 5896.87 5896.87 5896.87 0
20110420 6022.26 6022.26 6022.26 6022.26 0
20110421 6018.30 6018.30 6018.30 6018.30 0
20110426 6069.36 6069.36 6069.36 6069.36 0
20110427 6068.16 6068.16 6068.16 6068.16 0
20110428 6069.90 6069.90 6069.90 6069.90 0
20110429 6069.90 6069.90 6069.90 6069.90 0
20110503 6082.88 6082.88 6082.88 6082.88 0
20110504 5984.07 5984.07 5984.07 5984.07 0
20110505 5919.98 5919.98 5919.98 5919.98 0
20110506 5976.77 5976.77 5976.77 5976.77 0
20110509 5942.69 5942.69 5942.69 5942.69 0
20110510 6018.89 6018.89 6018.89 6018.89 0
20110511 5976.00 5976.00 5976.00 5976.00 0
20110512 5944.96 5944.96 5944.96 5944.96 0
20110513 5925.87 5925.87 5925.87 5925.87 0
20110516 5923.69 5923.69 5923.69 5923.69 0
20110517 5861.00 5861.00 5861.00 5861.00 0
20110518 5923.49 5923.49 5923.49 5923.49 0
20110519 5955.99 5955.99 5955.99 5955.99 0
20110520 5948.49 5948.49 5948.49 5948.49 0
20110523 5835.89 5835.89 5835.89 5835.89 0
20110524 5858.41 5858.41 5858.41 5858.41 0
20110525 5870.14 5870.14 5870.14 5870.14 0
20110526 5880.99 5880.99 5880.99 5880.99 0
20110527 5938.87 5938.87 5938.87 5938.87 0
20110531 5989.99 5989.99 5989.99 5989.99 0
20110601 5928.61 5928.61 5928.61 5928.61 0
20110602 5847.92 5847.92 5847.92 5847.92 0
20110603 5855.01 5855.01 5855.01 5855.01 0
20110606 5863.16 5863.16 5863.16 5863.16 0
20110607 5864.65 5864.65 5864.65 5864.65 0
20110608 5808.89 5808.89 5808.89 5808.89 0
20110609 5856.34 5856.34 5856.34 5856.34 0
20110610 5765.80 5765.80 5765.80 5765.80 0
20110613 5773.46 5773.46 5773.46 5773.46 0
20110614 5803.13 5803.13 5803.13 5803.13 0
20110615 5742.55 5742.55 5742.55 5742.55 0
20110616 5698.81 5698.81 5698.81 5698.81 0
20110617 5714.94 5714.94 5714.94 5714.94 0
20110620 5693.39 5693.39 5693.39 5693.39 0
20110621 5775.31 5775.31 5775.31 5775.31 0
20110622 5772.99 5772.99 5772.99 5772.99 0
20110623 5674.38 5674.38 5674.38 5674.38 0
20110624 5697.72 5697.72 5697.72 5697.72 0
20110627 5722.34 5722.34 5722.34 5722.34 0
20110628 5766.88 5766.88 5766.88 5766.88 0
20110629 5855.95 5855.95 5855.95 5855.95 0
20110630 5945.71 5945.71 5945.71 5945.71 0
20110701 5989.76 5989.76 5989.76 5989.76 0
20110704 6017.54 6017.54 6017.54 6017.54 0
20110705 6024.03 6024.03 6024.03 6024.03 0
20110706 6002.92 6002.92 6002.92 6002.92 0
20110707 6054.55 6054.55 6054.55 6054.55 0
20110708 5990.58 5990.58 5990.58 5990.58 0
20110711 5929.16 5929.16 5929.16 5929.16 0
20110712 5868.96 5868.96 5868.96 5868.96 0
20110713 5906.43 5906.43 5906.43 5906.43 0
20110714 5846.95 5846.95 5846.95 5846.95 0
20110715 5843.66 5843.66 5843.66 5843.66 0
20110718 5752.81 5752.81 5752.81 5752.81 0
20110719 5789.99 5789.99 5789.99 5789.99 0
20110720 5853.82 5853.82 5853.82 5853.82 0
20110721 5899.89 5899.89 5899.89 5899.89 0
20110722 5935.02 5935.02 5935.02 5935.02 0
20110725 5925.26 5925.26 5925.26 5925.26 0
20110726 5929.73 5929.73 5929.73 5929.73 0
20110727 5856.58 5856.58 5856.58 5856.58 0
20110728 5873.21 5873.21 5873.21 5873.21 0
20110729 5815.19 5815.19 5815.19 5815.19 0
20110801 5774.43 5774.43 5774.43 5774.43 0
20110802 5718.39 5718.39 5718.39 5718.39 0
20110803 5584.51 5584.51 5584.51 5584.51 0
20110804 5393.14 5393.14 5393.14 5393.14 0
20110805 5246.99 5246.99 5246.99 5246.99 0
20110808 5068.95 5068.95 5068.95 5068.95 0
20110809 5164.92 5164.92 5164.92 5164.92 0
20110810 5007.16 5007.16 5007.16 5007.16 0
20110811 5162.83 5162.83 5162.83 5162.83 0
20110812 5320.03 5320.03 5320.03 5320.03 0
20110815 5350.58 5350.58 5350.58 5350.58 0
20110816 5357.63 5357.63 5357.63 5357.63 0
20110817 5331.60 5331.60 5331.60 5331.60 0
20110818 5092.23 5092.23 5092.23 5092.23 0
20110819 5040.76 5040.76 5040.76 5040.76 0
20110822 5095.30 5095.30 5095.30 5095.30 0
20110823 5129.42 5129.42 5129.42 5129.42 0
20110824 5205.85 5205.85 5205.85 5205.85 0
20110825 5131.10 5131.10 5131.10 5131.10 0
20110826 5129.92 5129.92 5129.92 5129.92 0
20110830 5268.66 5268.66 5268.66 5268.66 0
20110831 5394.53 5394.53 5394.53 5394.53 0
20110901 5418.65 5418.65 5418.65 5418.65 0
20110902 5292.03 5292.03 5292.03 5292.03 0
20110905 5102.58 5102.58 5102.58 5102.58 0
20110906 5156.84 5156.84 5156.84 5156.84 0
20110907 5318.59 5318.59 5318.59 5318.59 0
20110908 5340.38 5340.38 5340.38 5340.38 0
20110909 5214.65 5214.65 5214.65 5214.65 0
20110912 5129.62 5129.62 5129.62 5129.62 0
20110913 5174.25 5174.25 5174.25 5174.25 0
20110914 5227.02 5227.02 5227.02 5227.02 0
20110915 5337.54 5337.54 5337.54 5337.54 0
20110916 5368.41 5368.41 5368.41 5368.41 0
20110919 5259.56 5259.56 5259.56 5259.56 0
20110920 5363.71 5363.71 5363.71 5363.71 0
20110921 5288.41 5288.41 5288.41 5288.41 0
20110922 5041.61 5041.61 5041.61 5041.61 0
20110923 5066.81 5066.81 5066.81 5066.81 0
20110926 5089.37 5089.37 5089.37 5089.37 0
20110927 5294.05 5294.05 5294.05 5294.05 0
20110928 5217.63 5217.63 5217.63 5217.63 0
20110929 5196.84 5196.84 5196.84 5196.84 0
20110930 5128.48 5128.48 5128.48 5128.48 0
20111003 5075.50 5075.50 5075.50 5075.50 0
20111004 4944.44 4944.44 4944.44 4944.44 0
20111005 5102.17 5102.17 5102.17 5102.17 0
20111006 5291.26 5291.26 5291.26 5291.26 0
20111007 5303.40 5303.40 5303.40 5303.40 0
20111010 5399.00 5399.00 5399.00 5399.00 0
20111011 5395.70 5395.70 5395.70 5395.70 0
20111012 5441.80 5441.80 5441.80 5441.80 0
20111013 5403.38 5403.38 5403.38 5403.38 0
20111014 5466.36 5466.36 5466.36 5466.36 0
20111017 5436.70 5436.70 5436.70 5436.70 0
20111018 5410.35 5410.35 5410.35 5410.35 0
20111019 5450.49 5450.49 5450.49 5450.49 0
20111020 5384.68 5384.68 5384.68 5384.68 0
20111021 5488.65 5488.65 5488.65 5488.65 0
20111024 5548.06 5548.06 5548.06 5548.06 0
20111025 5525.54 5525.54 5525.54 5525.54 0
20111026 5553.24 5553.24 5553.24 5553.24 0
20111027 5713.82 5713.82 5713.82 5713.82 0
20111028 5702.24 5702.24 5702.24 5702.24 0
20111031 5544.22 5544.22 5544.22 5544.22 0
20111101 5421.57 5421.57 5421.57 5421.57 0
20111102 5484.10 5484.10 5484.10 5484.10 0
20111103 5545.64 5545.64 5545.64 5545.64 0
20111104 5527.16 5527.16 5527.16 5527.16 0
20111107 5510.82 5510.82 5510.82 5510.82 0
20111108 5567.34 5567.34 5567.34 5567.34 0
20111109 5460.38 5460.38 5460.38 5460.38 0
20111110 5444.82 5444.82 5444.82 5444.82 0
20111111 5545.38 5545.38 5545.38 5545.38 0
20111114 5519.04 5519.04 5519.04 5519.04 0
20111115 5517.44 5517.44 5517.44 5517.44 0
20111116 5509.02 5509.02 5509.02 5509.02 0
20111117 5423.14 5423.14 5423.14 5423.14 0
20111118 5362.94 5362.94 5362.94 5362.94 0
20111121 5222.60 5222.60 5222.60 5222.60 0
20111122 5206.82 5206.82 5206.82 5206.82 0
20111123 5139.78 5139.78 5139.78 5139.78 0
20111124 5127.57 5127.57 5127.57 5127.57 0
20111125 5164.65 5164.65 5164.65 5164.65 0
20111128 5312.76 5312.76 5312.76 5312.76 0
20111129 5337.00 5337.00 5337.00 5337.00 0
20111130 5505.42 5505.42 5505.42 5505.42 0
20111201 5489.34 5489.34 5489.34 5489.34 0
20111202 5552.29 5552.29 5552.29 5552.29 0
20111205 5567.96 5567.96 5567.96 5567.96 0
20111206 5568.72 5568.72 5568.72 5568.72 0
20111207 5546.91 5546.91 5546.91 5546.91 0
20111208 5483.77 5483.77 5483.77 5483.77 0
20111209 5529.21 5529.21 5529.21 5529.21 0
20111212 5427.86 5427.86 5427.86 5427.86 0
20111213 5490.15 5490.15 5490.15 5490.15 0
20111214 5366.80 5366.80 5366.80 5366.80 0
20111215 5400.85 5400.85 5400.85 5400.85 0
20111216 5387.34 5387.34 5387.34 5387.34 0
20111219 5364.99 5364.99 5364.99 5364.99 0
20111220 5419.60 5419.60 5419.60 5419.60 0
20111221 5389.74 5389.74 5389.74 5389.74 0
20111222 5456.97 5456.97 5456.97 5456.97 0
20111223 5512.70 5512.70 5512.70 5512.70 0
20111228 5507.40 5507.40 5507.40 5507.40 0
20111229 5566.77 5566.77 5566.77 5566.77 0
20111230 5572.28 5572.28 5572.28 5572.28 0
20120103 5699.91 5699.91 5699.91 5699.91 0
20120104 5668.45 5668.45 5668.45 5668.45 0
20120105 5624.26 5624.26 5624.26 5624.26 0
20120106 5649.68 5649.68 5649.68 5649.68 0
20120109 5612.26 5612.26 5612.26 5612.26 0
20120110 5696.70 5696.70 5696.70 5696.70 0
20120111 5670.82 5670.82 5670.82 5670.82 0
20120112 5662.42 5662.42 5662.42 5662.42 0
20120113 5636.64 5636.64 5636.64 5636.64 0
20120116 5657.44 5657.44 5657.44 5657.44 0
20120117 5693.95 5693.95 5693.95 5693.95 0
20120118 5702.37 5702.37 5702.37 5702.37 0
20120119 5741.15 5741.15 5741.15 5741.15 0
20120120 5728.55 5728.55 5728.55 5728.55 0
20120123 5782.56 5782.56 5782.56 5782.56 0
20120124 5751.90 5751.90 5751.90 5751.90 0
20120125 5723.00 5723.00 5723.00 5723.00 0
20120126 5795.20 5795.20 5795.20 5795.20 0
20120127 5733.45 5733.45 5733.45 5733.45 0
20120130 5671.09 5671.09 5671.09 5671.09 0
20120131 5681.61 5681.61 5681.61 5681.61 0
20120201 5790.72 5790.72 5790.72 5790.72 0
20120202 5796.07 5796.07 5796.07 5796.07 0
20120203 5901.07 5901.07 5901.07 5901.07 0
20120206 5892.20 5892.20 5892.20 5892.20 0
20120207 5890.26 5890.26 5890.26 5890.26 0
20120208 5875.93 5875.93 5875.93 5875.93 0
20120209 5895.47 5895.47 5895.47 5895.47 0
20120210 5852.39 5852.39 5852.39 5852.39 0
20120213 5905.70 5905.70 5905.70 5905.70 0
20120214 5899.87 5899.87 5899.87 5899.87 0
20120215 5892.16 5892.16 5892.16 5892.16 0
20120216 5885.38 5885.38 5885.38 5885.38 0
20120217 5905.07 5905.07 5905.07 5905.07 0
20120220 5945.25 5945.25 5945.25 5945.25 0
20120221 5928.20 5928.20 5928.20 5928.20 0
20120222 5916.55 5916.55 5916.55 5916.55 0
20120223 5937.89 5937.89 5937.89 5937.89 0
20120224 5935.13 5935.13 5935.13 5935.13 0
20120227 5915.55 5915.55 5915.55 5915.55 0
20120228 5927.91 5927.91 5927.91 5927.91 0
20120229 5871.51 5871.51 5871.51 5871.51 0
20120301 5931.25 5931.25 5931.25 5931.25 0
20120302 5911.13 5911.13 5911.13 5911.13 0
20120305 5874.82 5874.82 5874.82 5874.82 0
20120306 5765.80 5765.80 5765.80 5765.80 0
20120307 5791.41 5791.41 5791.41 5791.41 0
20120308 5859.73 5859.73 5859.73 5859.73 0
20120309 5887.49 5887.49 5887.49 5887.49 0
20120312 5892.75 5892.75 5892.75 5892.75 0
20120313 5955.91 5955.91 5955.91 5955.91 0
20120314 5945.43 5945.43 5945.43 5945.43 0
20120315 5940.72 5940.72 5940.72 5940.72 0
20120316 5965.58 5965.58 5965.58 5965.58 0
20120319 5961.11 5961.11 5961.11 5961.11 0
20120320 5891.41 5891.41 5891.41 5891.41 0
20120321 5891.95 5891.95 5891.95 5891.95 0
20120322 5845.65 5845.65 5845.65 5845.65 0
20120323 5854.89 5854.89 5854.89 5854.89 0
20120326 5902.70 5902.70 5902.70 5902.70 0
20120327 5869.55 5869.55 5869.55 5869.55 0
20120328 5808.99 5808.99 5808.99 5808.99 0
20120329 5742.03 5742.03 5742.03 5742.03 0
20120330 5768.45 5768.45 5768.45 5768.45 0
20120402 5874.89 5874.89 5874.89 5874.89 0
20120403 5838.34 5838.34 5838.34 5838.34 0
20120404 5703.77 5703.77 5703.77 5703.77 0
20120405 5723.67 5723.67 5723.67 5723.67 0
20120410 5595.55 5595.55 5595.55 5595.55 0
20120411 5634.74 5634.74 5634.74 5634.74 0
20120412 5710.46 5710.46 5710.46 5710.46 0
20120413 5651.79 5651.79 5651.79 5651.79 0
20120416 5666.28 5666.28 5666.28 5666.28 0
20120417 5766.95 5766.95 5766.95 5766.95 0
20120418 5745.29 5745.29 5745.29 5745.29 0
20120419 5744.55 5744.55 5744.55 5744.55 0
20120420 5772.15 5772.15 5772.15 5772.15 0
20120423 5665.57 5665.57 5665.57 5665.57 0
20120424 5709.49 5709.49 5709.49 5709.49 0
20120425 5718.89 5718.89 5718.89 5718.89 0
20120426 5748.72 5748.72 5748.72 5748.72 0
20120427 5777.11 5777.11 5777.11 5777.11 0
20120430 5737.78 5737.78 5737.78 5737.78 0
20120501 5812.23 5812.23 5812.23 5812.23 0
20120502 5758.11 5758.11 5758.11 5758.11 0
20120503 5766.55 5766.55 5766.55 5766.55 0
20120504 5655.06 5655.06 5655.06 5655.06 0
20120508 5554.55 5554.55 5554.55 5554.55 0
20120509 5530.05 5530.05 5530.05 5530.05 0
20120510 5543.95 5543.95 5543.95 5543.95 0
20120511 5575.52 5575.52 5575.52 5575.52 0
20120514 5465.52 5465.52 5465.52 5465.52 0
20120515 5437.62 5437.62 5437.62 5437.62 0
20120516 5405.25 5405.25 5405.25 5405.25 0
20120517 5338.38 5338.38 5338.38 5338.38 0
20120518 5267.62 5267.62 5267.62 5267.62 0
20120521 5304.48 5304.48 5304.48 5304.48 0
20120522 5403.28 5403.28 5403.28 5403.28 0
20120523 5266.41 5266.41 5266.41 5266.41 0
20120524 5350.05 5350.05 5350.05 5350.05 0
20120525 5351.53 5351.53 5351.53 5351.53 0
20120528 5356.34 5356.34 5356.34 5356.34 0
20120529 5391.14 5391.14 5391.14 5391.14 0
20120530 5297.28 5297.28 5297.28 5297.28 0
20120531 5320.86 5320.86 5320.86 5320.86 0
20120601 5260.19 5260.19 5260.19 5260.19 0
20120606 5384.11 5384.11 5384.11 5384.11 0
20120607 5447.79 5447.79 5447.79 5447.79 0
20120608 5435.08 5435.08 5435.08 5435.08 0
20120611 5432.37 5432.37 5432.37 5432.37 0
20120612 5473.74 5473.74 5473.74 5473.74 0
20120613 5483.81 5483.81 5483.81 5483.81 0
20120614 5467.05 5467.05 5467.05 5467.05 0
20120615 5478.81 5478.81 5478.81 5478.81 0
20120618 5491.09 5491.09 5491.09 5491.09 0
20120619 5586.31 5586.31 5586.31 5586.31 0
20120620 5622.29 5622.29 5622.29 5622.29 0
20120621 5566.36 5566.36 5566.36 5566.36 0
20120622 5513.69 5513.69 5513.69 5513.69 0
20120625 5450.65 5450.65 5450.65 5450.65 0
20120626 5446.96 5446.96 5446.96 5446.96 0
20120627 5523.92 5523.92 5523.92 5523.92 0
20120628 5493.06 5493.06 5493.06 5493.06 0
20120629 5571.15 5571.15 5571.15 5571.15 0
20120702 5640.64 5640.64 5640.64 5640.64 0
20120703 5687.73 5687.73 5687.73 5687.73 0
20120704 5684.47 5684.47 5684.47 5684.47 0
20120705 5692.63 5692.63 5692.63 5692.63 0
20120706 5662.63 5662.63 5662.63 5662.63 0
20120709 5627.33 5627.33 5627.33 5627.33 0
20120710 5664.07 5664.07 5664.07 5664.07 0
20120711 5664.48 5664.48 5664.48 5664.48 0
20120712 5608.25 5608.25 5608.25 5608.25 0
20120713 5666.13 5666.13 5666.13 5666.13 0
20120716 5662.43 5662.43 5662.43 5662.43 0
20120717 5629.09 5629.09 5629.09 5629.09 0
20120718 5685.77 5685.77 5685.77 5685.77 0
20120719 5714.19 5714.19 5714.19 5714.19 0
20120720 5651.77 5651.77 5651.77 5651.77 0
20120723 5533.87 5533.87 5533.87 5533.87 0
20120724 5499.23 5499.23 5499.23 5499.23 0
20120725 5498.32 5498.32 5498.32 5498.32 0
20120726 5573.16 5573.16 5573.16 5573.16 0
20120727 5627.21 5627.21 5627.21 5627.21 0
20120730 5693.63 5693.63 5693.63 5693.63 0
20120731 5635.28 5635.28 5635.28 5635.28 0
20120801 5712.82 5712.82 5712.82 5712.82 0
20120802 5662.30 5662.30 5662.30 5662.30 0
20120803 5787.28 5787.28 5787.28 5787.28 0
20120806 5808.77 5808.77 5808.77 5808.77 0
20120807 5841.24 5841.24 5841.24 5841.24 0
20120808 5845.92 5845.92 5845.92 5845.92 0
20120809 5851.51 5851.51 5851.51 5851.51 0
20120810 5847.11 5847.11 5847.11 5847.11 0
20120813 5847.11 5852.79 5813.63 5831.88 0
20120814 5831.88 5876.22 5831.88 5864.78 0
20120815 5864.78 5864.78 5822.25 5833.04 0
20120816 5833.04 5846.70 5811.31 5834.51 0
20120817 5834.51 5854.72 5834.39 5852.42 0
20120820 5852.42 5857.50 5802.91 5824.37 0
20120821 5824.37 5872.59 5824.37 5857.52 0
20120822 5857.52 5857.52 5771.22 5774.20 0
20120823 5774.20 5809.26 5764.02 5776.60 0
20120824 5776.60 5791.39 5739.41 5776.60 0
20120828 5776.60 5779.49 5749.75 5775.71 0
20120829 5775.71 5775.76 5739.23 5743.53 0
20120830 5743.53 5743.53 5705.65 5719.45 0
20120831 5719.45 5763.77 5707.99 5711.48 0
20120903 5711.48 5758.41 5701.06 5758.41 0
20120904 5758.41 5758.41 5658.34 5672.01 0
20120905 5672.01 5675.91 5634.88 5657.86 0
20120906 5657.86 5785.98 5657.86 5777.34 0
20120907 5777.34 5807.57 5772.87 5794.80 0
20120910 5794.80 5806.79 5777.07 5793.20 0
20120911 5793.20 5796.56 5764.22 5792.19 0
20120912 5792.19 5821.24 5757.58 5782.08 0
20120913 5782.08 5826.57 5770.26 5819.92 0
20120914 5819.92 5932.62 5819.92 5915.55 0
20120917 5915.55 5915.68 5883.22 5893.52 0
20120918 5893.52 5893.52 5837.52 5868.16 0
20120919 5868.16 5894.39 5861.01 5888.48 0
20120920 5888.48 5888.48 5824.36 5854.64 0
20120921 5854.64 5887.57 5838.86 5852.62 0
20120924 5852.62 5852.62 5806.09 5838.84 0
20120925 5838.84 5869.17 5828.34 5859.71 0
20120926 5859.71 5859.71 5751.35 5768.09 0
20120927 5768.09 5804.09 5762.98 5779.42 0
20120928 5779.42 5807.82 5740.52 5742.07 0
20121001 5742.07 5843.54 5738.59 5820.45 0
20121002 5820.45 5840.36 5781.42 5809.45 0
20121003 5809.45 5832.48 5785.00 5825.81 0
20121004 5825.81 5854.16 5803.22 5827.78 0
20121005 5827.78 5885.57 5827.61 5871.02 0
20121008 5871.02 5871.02 5818.76 5841.74 0
20121009 5841.74 5856.42 5795.18 5810.25 0
20121010 5810.25 5810.52 5776.71 5776.71 0
20121011 5776.71 5846.30 5766.69 5829.75 0
20121012 5829.75 5829.75 5793.32 5793.32 0
20121015 5793.32 5827.87 5786.03 5805.61 0
20121016 5805.61 5878.09 5805.61 5870.54 0
20121017 5870.54 5915.59 5868.68 5910.91 0
20121018 5910.91 5928.27 5896.49 5917.05 0
20121019 5917.05 5919.73 5892.23 5896.15 0
20121022 5896.15 5911.03 5869.88 5882.91 0
20121023 5882.91 5893.43 5788.96 5797.91 0
20121024 5797.91 5823.24 5776.64 5804.78 0
20121025 5804.78 5840.57 5802.22 5805.05 0
20121026 5805.05 5817.94 5753.31 5806.71 0
20121029 5806.71 5812.67 5763.51 5795.10 0
20121030 5795.10 5852.17 5794.92 5849.90 0
20121031 5849.90 5866.67 5782.70 5782.70 0
20121101 5782.70 5866.76 5777.96 5861.92 0
20121102 5861.92 5890.11 5844.30 5868.55 0
20121105 5868.55 5868.55 5825.55 5839.06 0
20121106 5839.06 5885.16 5839.06 5884.90 0
20121107 5884.90 5921.78 5789.43 5791.63 0
20121108 5791.63 5824.36 5770.70 5776.05 0
20121109 5776.05 5786.43 5715.23 5769.68 0
20121112 5769.68 5795.25 5762.01 5767.27 0
20121113 5767.27 5786.25 5710.99 5786.25 0
20121114 5786.25 5786.25 5719.61 5722.01 0
20121115 5722.01 5722.01 5674.26 5677.75 0
20121116 5677.75 5682.68 5605.59 5605.59 0
20121119 5605.59 5739.74 5605.59 5737.66 0
20121120 5737.66 5751.82 5706.70 5748.10 0
20121121 5748.10 5760.12 5727.86 5752.03 0
20121122 5752.03 5796.47 5752.03 5791.03 0
20121123 5791.03 5830.53 5781.43 5819.14 0
20121126 5819.14 5819.14 5773.86 5786.72 0
20121127 5786.72 5823.18 5786.72 5799.71 0
20121128 5799.71 5808.34 5755.23 5803.28 0
20121129 5803.28 5883.98 5803.28 5870.30 0
20121130 5870.30 5904.39 5860.27 5866.82 0
20121203 5866.82 5902.00 5859.56 5871.24 0
20121204 5871.24 5885.36 5852.88 5869.04 0
20121205 5869.04 5902.66 5869.04 5892.08 0
20121206 5892.08 5923.91 5889.65 5901.42 0
20121207 5901.42 5923.11 5889.92 5914.40 0
20121210 5914.40 5923.97 5891.33 5921.63 0
20121211 5921.63 5937.93 5908.32 5924.97 0
20121212 5924.97 5948.50 5915.91 5945.85 0
20121213 5945.85 5947.85 5918.57 5929.61 0
20121214 5929.61 5944.50 5915.34 5921.76 0
20121217 5921.76 5923.92 5881.01 5912.15 0
20121218 5912.15 5946.41 5911.10 5935.90 0
20121219 5935.90 5977.82 5935.90 5961.59 0
20121220 5961.59 5970.87 5950.07 5958.34 0
20121221 5958.34 5958.34 5894.10 5939.99 0
20121224 5939.99 5957.69 5937.10 5954.18 0
20121227 5954.18 5997.04 5942.44 5954.30 0
20121228 5954.30 5975.97 5915.32 5925.37 0
20121231 5925.37 5925.43 5873.43 5897.81 0
20130102 5897.81 6044.57 5897.81 6027.37 0
20130103 6027.37 6051.30 6016.80 6047.34 0
20130104 6047.34 6089.84 6038.02 6089.84 0
20130107 6089.84 6091.50 6060.75 6064.58 0
20130108 6064.58 6088.18 6053.63 6053.63 0
20130109 6053.63 6112.27 6053.63 6098.65 0
20130110 6098.65 6118.30 6090.61 6101.51 0
20130111 6101.51 6121.58 6095.07 6121.58 0
20130114 6121.58 6134.17 6104.90 6107.86 0
20130115 6107.86 6117.31 6086.21 6117.31 0
20130116 6117.31 6117.33 6076.12 6103.98 0
20130117 6103.98 6135.89 6087.49 6132.36 0
20130118 6132.36 6172.49 6131.93 6154.41 0
20130121 6154.41 6182.23 6154.41 6180.98 0
20130122 6180.98 6188.58 6149.18 6179.17 0
20130123 6179.17 6200.49 6178.47 6197.64 0
20130124 6197.64 6271.40 6186.48 6264.91 0
20130125 6264.91 6284.45 6247.33 6284.45 0
20130128 6284.45 6311.26 6277.04 6294.41 0
20130129 6294.41 6346.37 6285.77 6339.19 0
20130130 6339.19 6354.46 6316.29 6323.11 0
20130131 6323.11 6451.01 6142.02 6276.88 0
20130201 6276.88 6353.95 6275.50 6347.24 0
20130204 6347.24 6347.26 6236.66 6246.84 0
20130205 6246.84 6296.47 6244.07 6282.76 0
20130206 6282.76 6321.45 6265.55 6295.34 0
20130207 6295.34 6313.00 6216.72 6228.42 0
20130208 6228.42 6278.07 6228.42 6263.93 0
20130211 6263.93 6294.81 6252.31 6277.06 0
20130212 6277.06 6338.38 6259.82 6338.38 0
20130213 6338.38 6384.70 6311.59 6359.11 0
20130214 6359.11 6364.72 6302.00 6327.36 0
20130215 6327.36 6352.20 6309.78 6328.26 0
20130218 6328.26 6330.17 6306.83 6318.19 0
20130219 6318.19 6385.14 6304.40 6379.07 0
20130220 6379.07 6412.44 6368.20 6395.37 0
20130221 6395.37 6395.37 6277.96 6291.54 0
20130222 6291.54 6347.25 6291.49 6335.70 0
20130225 6335.70 6390.09 6323.98 6355.37 0
20130226 6355.37 6355.37 6258.62 6270.44 0
20130227 6270.44 6335.90 6269.26 6325.88 0
20130228 6325.88 6372.00 6325.88 6360.81 0
20130301 6360.81 6391.67 6308.56 6378.60 0
20130304 6378.60 6379.29 6333.17 6345.63 0
20130305 6345.63 6437.34 6344.78 6431.95 0
20130306 6431.95 6460.96 6418.72 6427.64 0
20130307 6427.64 6459.68 6427.31 6439.16 0
20130308 6439.16 6489.54 6439.16 6483.58 0
20130311 6483.58 6505.30 6473.56 6503.63 0
20130312 6503.63 6533.99 6491.75 6510.62 0
20130313 6510.62 6510.62 6437.61 6481.50 0
20130314 6481.50 6532.57 6478.54 6529.41 0
20130315 6529.41 6533.78 6470.10 6489.65 0
20130318 6489.65 6489.65 6386.17 6457.92 0
20130319 6457.92 6474.57 6414.45 6441.32 0
20130320 6441.32 6475.61 6421.29 6432.70 0
20130321 6432.70 6435.59 6364.00 6388.55 0
20130322 6388.55 6426.45 6374.51 6392.76 0
20130325 6392.76 6458.53 6366.62 6378.38 0
20130326 6378.38 6404.52 6369.58 6399.37 0
20130327 6399.37 6420.90 6344.19 6387.56 0
20130328 6387.56 6447.86 6381.99 6411.74 0
20130402 6411.74 6501.78 6408.84 6490.66 0
20130403 6490.66 6491.84 6416.67 6420.28 0
20130404 6420.28 6426.37 6341.43 6344.12 0
20130405 6344.12 6346.82 6214.36 6249.78 0
20130408 6249.78 6289.59 6249.78 6276.94 0
20130409 6276.94 6326.54 6276.94 6313.21 0
20130410 6313.21 6405.20 6313.20 6387.37 0
20130411 6387.37 6423.56 6377.54 6416.14 0
20130412 6416.14 6416.14 6368.20 6384.39 0
20130415 6384.39 6384.42 6300.12 6343.60 0
20130416 6343.60 6343.60 6297.53 6304.58 0
20130417 6304.58 6334.44 6225.16 6244.21 0
20130418 6244.21 6277.79 6225.86 6243.67 0
20130419 6243.67 6288.70 6243.67 6286.59 0
20130422 6286.59 6341.98 6258.98 6280.62 0
20130423 6280.62 6406.14 6278.48 6406.12 0
20130424 6406.12 6438.93 6396.19 6431.76 0
20130425 6431.76 6467.11 6411.94 6442.59 0
20130426 6442.59 6442.59 6399.37 6426.42 0
20130429 6426.42 6458.02 6419.27 6458.02 0
20130430 6458.02 6483.08 6412.69 6430.12 0
20130501 6430.12 6475.87 6429.80 6451.29 0
20130502 6451.29 6470.34 6409.81 6460.71 0
20130503 6460.71 6541.69 6451.50 6521.46 0
20130507 6521.46 6563.90 6521.43 6557.30 0
20130508 6557.30 6587.39 6547.00 6583.48 0
20130509 6583.48 6597.26 6571.73 6592.74 0
20130510 6592.74 6637.84 6591.58 6624.98 0
20130513 6624.98 6633.26 6602.82 6631.76 0
20130514 6631.76 6686.06 6618.36 6686.06 0
20130515 6686.06 6701.68 6669.04 6693.55 0
20130516 6693.55 6714.48 6677.15 6687.80 0
20130517 6687.80 6726.90 6669.93 6723.06 0
20130520 6723.06 6755.63 6709.14 6755.63 0
20130521 6755.63 6803.87 6744.20 6803.87 0
20130522 6803.87 6875.62 6781.45 6840.27 0
20130523 6840.27 6840.27 6658.77 6696.79 0
20130524 6696.79 6720.08 6640.08 6654.34 0
20130528 6654.34 6790.70 6654.34 6762.01 0
20130529 6762.01 6762.01 6620.82 6627.17 0
20130530 6627.17 6656.99 6611.03 6656.99 0
20130531 6656.99 6657.07 6577.75 6583.09 0
20130603 6583.09 6583.09 6514.08 6525.12 0
20130604 6525.12 6577.00 6525.12 6558.58 0
20130605 6558.58 6558.58 6419.31 6419.31 0
20130606 6419.31 6435.39 6336.11 6336.11 0
20130607 6336.11 6421.37 6313.60 6411.99 0
20130610 6411.99 6421.24 6379.62 6400.45 0
20130611 6400.45 6401.18 6280.08 6340.08 0
20130612 6340.08 6364.26 6295.92 6299.45 0
20130613 6299.45 6310.95 6205.71 6304.63 0
20130614 6304.63 6343.51 6290.62 6308.26 0
20130617 6308.26 6370.75 6308.26 6330.49 0
20130618 6330.49 6397.33 6311.35 6374.21 0
20130619 6374.21 6383.61 6327.01 6348.82 0
20130620 6348.82 6348.82 6144.98 6159.51 0
20130621 6159.51 6244.17 6116.17 6116.17 0
20130624 6116.17 6136.11 6023.44 6029.10 0
20130625 6029.10 6114.61 6029.10 6101.91 0
20130626 6101.91 6177.92 6089.21 6165.48 0
20130627 6165.48 6271.80 6165.45 6243.40 0
20130628 6243.40 6268.84 6207.72 6215.47 0
20130701 6215.47 6317.02 6215.44 6307.78 0
20130702 6307.78 6314.13 6266.50 6303.94 0
20130703 6303.94 6303.94 6185.21 6229.87 0
20130704 6229.87 6431.41 6229.87 6421.67 0
20130705 6421.67 6498.59 6364.38 6375.52 0
20130708 6375.52 6476.09 6375.52 6450.07 0
20130709 6450.07 6530.86 6450.07 6513.08 0
20130710 6513.08 6535.91 6472.41 6504.96 0
20130711 6504.96 6585.74 6504.96 6543.41 0
20130712 6543.41 6583.90 6540.24 6544.94 0
20130715 6544.94 6605.90 6544.94 6586.11 0
20130716 6586.11 6606.42 6556.35 6556.35 0
20130717 6556.35 6595.62 6517.38 6571.93 0
20130718 6571.93 6657.38 6555.82 6634.36 0
20130719 6634.36 6635.22 6592.10 6630.67 0
20130722 6630.67 6645.01 6608.17 6623.17 0
20130723 6623.17 6657.66 6597.44 6597.44 0
20130724 6597.44 6662.19 6581.61 6620.43 0
20130725 6620.43 6625.35 6540.42 6587.95 0
20130726 6587.95 6629.89 6535.18 6554.79 0
20130729 6554.79 6606.36 6544.14 6560.25 0
20130730 6560.25 6600.72 6560.25 6570.95 0
20130731 6570.95 6659.35 6556.65 6621.06 0
20130801 6621.06 6681.98 6607.27 6681.98 0
20130802 6681.98 6696.63 6623.85 6647.87 0
20130805 6647.87 6684.95 6590.10 6619.58 0
20130806 6619.58 6630.14 6562.32 6604.21 0
20130807 6604.21 6624.99 6511.21 6511.21 0
20130808 6511.21 6558.59 6507.24 6529.68 0
20130809 6529.68 6601.21 6529.48 6583.39 0
20130812 6583.39 6598.39 6547.00 6574.34 0
20130813 6574.34 6620.43 6568.44 6611.94 0
20130814 6611.94 6627.96 6582.58 6587.43 0
20130815 6587.43 6587.88 6460.12 6483.34 0
20130816 6483.34 6502.27 6461.30 6499.99 0
20130819 6499.99 6506.59 6457.73 6465.73 0
20130820 6465.73 6465.73 6398.63 6453.46 0
20130821 6453.46 6453.55 6386.72 6390.84 0
20130822 6390.84 6468.88 6390.62 6446.87 0
20130823 6446.87 6516.71 6422.35 6492.10 0
20130827 6492.10 6494.20 6424.00 6440.97 0
20130828 6440.97 6440.97 6393.65 6430.06 0
20130829 6430.06 6500.51 6429.95 6483.05 0
20130830 6483.05 6502.19 6409.60 6412.93 0
20130902 6412.93 6532.30 6412.93 6506.19 0
20130903 6506.19 6523.16 6456.95 6468.41 0
20130904 6468.41 6486.40 6423.51 6474.74 0
20130905 6474.74 6543.22 6461.68 6532.44 0
20130906 6532.44 6568.18 6492.49 6547.33 0
20130909 6547.33 6555.86 6508.76 6530.74 0
20130910 6530.74 6599.51 6530.74 6583.99 0
20130911 6583.99 6589.85 6559.72 6588.43 0
20130912 6588.43 6606.12 6558.61 6588.98 0
20130913 6588.98 6588.98 6561.78 6583.80 0
20130916 6583.80 6652.66 6583.80 6622.86 0
20130917 6622.86 6623.04 6570.17 6570.17 0
20130918 6570.17 6587.58 6532.50 6558.82 0
20130919 6558.82 6659.12 6558.82 6625.39 0
20130920 6625.39 6629.93 6594.17 6596.43 0
20130923 6596.43 6601.53 6542.67 6557.37 0
20130924 6557.37 6585.40 6549.92 6571.46 0
20130925 6571.46 6587.97 6526.42 6551.53 0
20130926 6551.53 6580.94 6535.78 6565.59 0
20130927 6565.59 6568.94 6487.30 6512.66 0
20130930 6512.66 6512.66 6438.72 6462.22 0
20131001 6462.22 6466.30 6424.37 6460.01 0
20131002 6460.01 6460.01 6386.18 6437.50 0
20131003 6437.50 6472.43 6436.21 6449.04 0
20131004 6449.04 6473.58 6428.96 6453.88 0
20131007 6453.88 6453.88 6391.47 6437.28 0
20131008 6437.28 6437.73 6364.97 6365.83 0
20131009 6365.83 6372.63 6316.91 6337.91 0
20131010 6337.91 6446.22 6337.91 6430.49 0
20131011 6430.49 6489.16 6430.47 6487.19 0
20131014 6487.19 6507.80 6464.44 6507.65 0
20131015 6507.65 6569.28 6507.65 6549.11 0
20131016 6549.11 6584.39 6504.27 6571.59 0
20131017 6571.59 6576.16 6529.16 6576.16 0
20131018 6576.16 6622.70 6576.16 6622.58 0
20131021 6622.58 6654.20 6617.81 6654.20 0
20131022 6654.20 6719.27 6653.70 6695.67 0
20131023 6695.66 6695.92 6655.20 6674.48 0
20131024 6674.48 6719.25 6674.16 6713.18 0
20131025 6713.18 6729.74 6700.37 6721.33 0
20131028 6721.34 6739.66 6704.15 6725.82 0
20131029 6725.82 6777.16 6718.85 6774.73 0
20131030 6774.73 6819.86 6763.66 6777.70 0
20131031 6777.70 6778.27 6719.51 6731.43 0
20131101 6731.43 6760.87 6715.30 6734.74 0
20131104 6734.74 6780.11 6734.56 6763.62 0
20131105 6763.62 6773.86 6708.52 6746.84 0
20131106 6746.84 6768.16 6735.64 6741.69 0
20131107 6741.69 6779.18 6679.99 6697.22 0
20131108 6697.22 6713.90 6643.86 6708.42 0
20131111 6708.42 6744.77 6702.01 6728.37 0
20131112 6728.37 6728.37 6693.26 6726.79 0
20131113 6726.79 6726.81 6613.98 6630.00 0
20131114 6630.00 6696.16 6630.00 6666.13 0
20131115 6666.13 6703.12 6665.45 6693.44 0
20131118 6693.44 6732.10 6671.63 6723.46 0
20131119 6723.46 6723.46 6677.85 6698.01 0
20131120 6698.01 6711.42 6661.70 6681.08 0
20131121 6681.08 6697.69 6643.47 6681.33 0
20131122 6681.33 6711.03 6661.04 6674.29 0
20131125 6674.30 6709.08 6674.30 6694.62 0
20131126 6694.62 6696.95 6636.22 6636.22 0
20131127 6636.22 6664.14 6635.71 6649.47 0
20131128 6649.47 6679.51 6642.57 6654.47 0
20131129 6654.47 6681.57 6648.53 6650.57 0
20131202 6650.57 6657.41 6595.20 6595.33 0
20131203 6595.33 6595.48 6531.34 6532.43 0
20131204 6532.43 6544.70 6479.73 6509.97 0
20131205 6509.97 6518.88 6487.15 6498.33 0
20131206 6498.33 6555.73 6496.33 6551.99 0
20131209 6551.99 6568.44 6534.74 6559.48 0
20131210 6559.48 6571.91 6519.00 6523.31 0
20131211 6523.31 6555.57 6507.72 6507.72 0
20131212 6507.72 6507.72 6435.99 6445.25 0
20131213 6445.25 6462.76 6433.51 6439.96 0
20131216 6439.96 6531.16 6422.23 6522.20 0
20131217 6522.20 6522.20 6482.59 6486.19 0
20131218 6486.19 6524.46 6486.19 6492.08 0
20131219 6492.08 6584.70 6492.08 6584.70 0
20131220 6584.70 6616.80 6576.79 6606.58 0
20131223 6606.58 6678.61 6606.20 6678.61 0
20131224 6678.61 6712.10 6672.22 6694.17 0
20131227 6694.17 6754.11 6694.17 6750.87 0
20131230 6750.87 6768.44 6718.16 6731.27 0
20131231 6731.27 6756.98 6731.25 6749.09 0
20140102 6749.09 6759.37 6707.48 6717.91 0
20140103 6717.91 6747.33 6699.27 6730.67 0
20140106 6730.67 6751.98 6714.64 6730.73 0
20140107 6730.73 6768.89 6718.07 6755.45 0
20140108 6755.45 6755.53 6713.39 6721.78 0
20140109 6721.78 6746.41 6679.31 6691.34 0
20140110 6691.34 6769.94 6691.34 6739.94 0
20140113 6739.94 6765.60 6730.97 6757.15 0
20140114 6757.15 6772.63 6694.08 6766.86 0
20140115 6766.86 6825.20 6766.86 6819.86 0
20140116 6819.86 6831.74 6811.16 6815.42 0
20140117 6815.42 6840.50 6800.00 6829.30 0
20140120 6829.30 6837.53 6810.62 6836.73 0
20140121 6836.73 6867.42 6822.31 6834.26 0
20140122 6834.26 6864.87 6821.80 6826.33 0
20140123 6826.33 6837.21 6760.63 6773.28 0
20140124 6773.28 6784.42 6654.86 6663.74 0
20140127 6663.74 6665.39 6539.33 6550.66 0
20140128 6550.66 6590.66 6550.65 6572.33 0
20140129 6572.33 6645.23 6482.74 6544.28 0
20140130 6544.28 6573.92 6503.25 6538.45 0
20140131 6538.45 6548.46 6421.26 6510.44 0
20140203 6510.44 6538.30 6459.95 6465.66 0
20140204 6465.66 6478.16 6416.72 6449.27 0
20140205 6449.27 6483.73 6423.79 6457.89 0
20140206 6457.89 6566.01 6457.89 6558.28 0
20140207 6558.28 6596.28 6540.81 6571.68 0
20140210 6571.68 6597.00 6565.30 6591.55 0
20140211 6591.55 6672.66 6591.55 6672.66 0
20140212 6672.66 6708.17 6669.06 6675.03 0
20140213 6675.03 6675.24 6608.09 6659.42 0
20140214 6659.42 6672.21 6646.47 6663.62 0
20140217 6663.62 6745.63 6661.47 6736.00 0
20140218 6736.00 6802.89 6716.64 6796.43 0
20140219 6796.43 6810.48 6759.86 6796.71 0
20140220 6796.71 6812.99 6732.03 6812.99 0
20140221 6812.99 6859.91 6812.99 6838.06 0
20140224 6838.06 6865.86 6797.83 6865.86 0
20140225 6862.73 6866.35 6790.93 6830.50 0
20140226 6830.50 6834.09 6785.28 6799.15 0
20140227 6799.15 6819.24 6733.54 6810.27 0
20140228 6810.27 6833.82 6785.54 6809.70 0
20140303 6809.70 6809.70 6671.89 6708.35 0
20140304 6708.35 6827.22 6708.35 6823.77 0
20140305 6823.77 6824.16 6771.50 6775.42 0
20140306 6775.42 6806.62 6770.95 6788.49 0
20140307 6788.49 6800.66 6706.38 6712.67 0
20140310 6712.67 6757.00 6671.62 6689.45 0
20140311 6689.45 6718.30 6660.59 6685.52 0
20140312 6685.52 6685.52 6598.36 6620.90 0
20140313 6620.90 6631.38 6552.46 6553.78 0
20140314 6553.78 6553.78 6500.37 6527.89 0
20140317 6527.89 6592.37 6527.87 6568.35 0
20140318 6568.35 6628.20 6534.86 6605.28 0
20140319 6605.28 6609.46 6566.85 6573.13 0
20140320 6573.13 6573.13 6492.62 6542.44 0
20140321 6542.44 6572.09 6537.89 6557.17 0
20140324 6557.17 6568.96 6506.42 6520.39 0
20140325 6520.39 6604.89 6520.39 6604.89 0
20140326 6604.89 6643.58 6601.78 6605.30 0
20140327 6605.30 6605.30 6561.39 6588.32 0
20140328 6588.32 6631.48 6585.73 6615.58 0
20140331 6615.58 6658.40 6583.09 6598.37 0
20140401 6598.37 6660.27 6598.37 6652.61 0
20140402 6652.61 6672.73 6639.63 6659.04 0
20140403 6659.04 6680.78 6638.52 6649.14 0
20140404 6649.14 6706.34 6649.14 6695.55 0
20140407 6695.55 6695.55 6614.73 6622.84 0
20140408 6622.84 6625.19 6549.75 6590.69 0
20140409 6590.69 6654.05 6590.41 6635.61 0
20140410 6635.61 6688.28 6620.39 6641.96 0
20140411 6641.97 6641.97 6538.75 6561.70 0
20140414 6561.70 6583.76 6507.08 6583.76 0
20140415 6583.76 6594.24 6534.20 6541.61 0
20140416 6541.61 6596.99 6541.61 6584.17 0
20140417 6584.17 6627.25 6559.35 6625.25 0
20140422 6625.25 6706.19 6625.25 6681.76 0
20140423 6681.76 6694.82 6661.42 6674.74 0
20140424 6674.74 6724.58 6667.65 6703.00 0
20140425 6703.00 6704.37 6657.30 6685.69 0
20140428 6685.69 6720.33 6682.90 6700.16 0
20140429 6700.16 6769.91 6700.10 6769.91 0
20140430 6769.91 6794.88 6748.76 6780.03 0
20140501 6780.03 6811.64 6773.69 6808.87 0
20140502 6808.87 6838.17 6798.61 6822.42 0
20140506 6822.42 6828.62 6785.32 6798.56 0
20140507 6798.56 6799.34 6766.84 6796.44 0
20140508 6796.44 6840.37 6796.44 6839.25 0
20140509 6839.25 6839.42 6805.39 6814.57 0
20140512 6814.57 6851.75 6814.57 6851.75 0
20140513 6851.75 6877.39 6845.95 6873.08 0
20140514 6873.08 6880.07 6854.02 6878.49 0
20140515 6878.49 6894.88 6821.66 6840.89 0
20140516 6840.89 6855.94 6813.50 6855.81 0
20140519 6855.81 6862.20 6804.31 6844.55 0
20140520 6844.55 6848.36 6792.51 6802.00 0
20140521 6802.00 6821.04 6782.80 6821.04 0
20140522 6821.04 6846.57 6810.19 6820.56 0
20140523 6820.56 6825.53 6793.47 6815.75 0
20140527 6815.75 6857.10 6815.37 6844.94 0
20140528 6844.94 6855.83 6833.61 6851.22 0
20140529 6851.22 6882.14 6848.06 6871.29 0
20140530 6871.29 6874.33 6831.99 6844.51 0
20140602 6844.51 6874.38 6844.51 6864.10 0
20140603 6864.10 6865.38 6817.96 6836.29 0
20140604 6836.30 6840.60 6800.10 6818.63 0
20140605 6818.63 6847.00 6795.27 6813.49 0
20140606 6813.49 6862.91 6813.49 6858.21 0
20140609 6858.21 6878.96 6857.70 6875.00 0
20140610 6875.00 6875.24 6835.80 6873.55 0
20140611 6873.55 6873.55 6825.24 6838.87 0
20140612 6838.87 6853.18 6827.03 6843.11 0
20140613 6843.11 6843.11 6758.15 6777.85 0
20140616 6777.85 6779.40 6748.04 6754.64 0
20140617 6754.64 6774.87 6736.11 6766.77 0
20140618 6766.77 6799.59 6766.77 6778.56 0
20140619 6778.56 6837.57 6778.56 6808.11 0
20140620 6808.11 6840.62 6791.20 6825.20 0
20140623 6825.20 6829.76 6785.83 6800.56 0
20140624 6800.56 6824.45 6776.80 6787.07 0
20140625 6787.07 6787.07 6716.35 6733.62 0
20140626 6733.62 6753.25 6701.59 6735.12 0
20140627 6735.12 6767.63 6735.12 6757.77 0
20140630 6757.77 6777.11 6730.45 6743.94 0
20140701 6743.94 6805.90 6743.94 6802.92 0
20140702 6802.92 6829.49 6796.61 6816.37 0
20140703 6816.37 6866.56 6815.45 6865.21 0
20140704 6865.21 6875.31 6856.35 6866.05 0
20140707 6866.05 6866.37 6817.60 6823.51 0
20140708 6823.51 6831.02 6738.45 6738.45 0
20140709 6738.45 6740.82 6692.77 6718.04 0
20140710 6718.04 6724.80 6643.62 6672.37 0
20140711 6672.37 6696.10 6663.67 6690.17 0
20140714 6690.17 6760.73 6690.17 6746.14 0
20140715 6746.14 6764.00 6709.15 6710.45 0
20140716 6710.45 6792.55 6710.45 6784.67 0
20140717 6784.67 6784.67 6727.71 6738.32 0
20140718 6738.32 6749.89 6690.90 6749.45 0
20140721 6749.45 6753.42 6715.78 6728.44 0
20140722 6728.44 6801.84 6728.44 6795.34 0
20140723 6795.34 6822.65 6773.11 6798.15 0
20140724 6798.15 6821.46 6767.33 6821.46 0
20140725 6821.46 6830.77 6780.65 6791.55 0
20140728 6791.55 6809.61 6761.77 6788.07 0
20140729 6788.07 6833.67 6784.04 6807.75 0
20140730 6807.75 6815.29 6758.24 6773.44 0
20140731 6773.44 6797.09 6716.29 6730.11 0
20140801 6730.11 6730.11 6624.72 6679.18 0
20140804 6679.18 6715.56 6669.93 6677.52 0
20140805 6677.52 6713.52 6671.46 6682.48 0
20140806 6682.48 6682.48 6588.43 6636.16 0
20140807 6636.16 6649.05 6589.78 6597.37 0
20140808 6597.37 6597.37 6528.73 6567.36 0
20140811 6567.36 6645.83 6567.36 6632.82 0
20140812 6632.82 6643.70 6612.52 6632.42 0
20140813 6632.42 6664.34 6625.98 6656.68 0
20140814 6656.68 6694.64 6641.81 6685.26 0
20140815 6685.26 6742.82 6685.25 6689.08 0
20140818 6689.08 6745.72 6689.08 6741.25 0
20140819 6741.25 6782.90 6740.65 6779.31 0
20140820 6779.31 6781.23 6739.76 6755.48 0
20140821 6755.48 6780.73 6752.70 6777.66 0
20140822 6777.66 6784.63 6746.37 6775.25 0
20140826 6775.25 6827.32 6775.25 6822.76 0
20140827 6822.76 6830.66 6813.24 6830.66 0
20140828 6830.66 6831.19 6796.86 6805.80 0
20140829 6805.80 6828.92 6782.63 6819.75 0
20140901 6819.75 6825.31 6798.33 6825.31 0
20140902 6825.31 6849.28 6812.31 6829.17 0
20140903 6829.17 6898.62 6826.73 6873.58 0
20140904 6873.58 6904.86 6866.25 6877.97 0
20140905 6877.97 6884.96 6829.10 6855.10 0
20140908 6855.10 6855.10 6773.78 6834.77 0
20140909 6834.77 6846.18 6812.50 6829.00 0
20140910 6829.00 6847.79 6800.04 6830.11 0
20140911 6830.11 6857.54 6764.86 6799.62 0
20140912 6799.62 6832.16 6799.39 6806.96 0
20140915 6806.96 6813.87 6771.69 6804.21 0
20140916 6804.21 6804.34 6748.09 6792.24 0
20140917 6792.24 6816.89 6780.90 6780.90 0
20140918 6780.90 6822.60 6769.58 6819.29 0
20140919 6819.29 6876.00 6819.29 6837.92 0
20140922 6837.92 6838.35 6766.89 6773.63 0
20140923 6773.63 6777.27 6647.21 6676.08 0
20140924 6676.08 6707.26 6651.98 6706.27 0
20140925 6706.27 6726.40 6621.48 6639.71 0
20140926 6639.71 6664.00 6615.12 6649.39 0
20140929 6649.39 6653.94 6608.66 6646.60 0
20140930 6646.60 6658.91 6601.62 6622.72 0
20141001 6622.72 6622.81 6539.73 6557.52 0
20141002 6557.52 6557.67 6446.39 6446.39 0
20141003 6446.39 6542.87 6446.39 6527.91 0
20141006 6527.91 6588.31 6527.91 6563.65 0
20141007 6563.70 6563.80 6495.60 6495.60 858099008
20141008 6495.60 6502.40 6453.80 6482.20 822967168
20141009 6482.20 6544.20 6425.20 6431.90 864388992
20141010 6431.90 6431.90 6328.40 6340.00 897708416
20141013 6340.00 6387.40 6294.60 6366.20 846365376
20141014 6366.20 6403.40 6304.30 6392.70 831098112
20141015 6392.70 6405.00 6211.60 6211.60 1137435904
20141016 6211.60 6283.00 6072.70 6195.90 1697447040
20141017 6195.90 6313.00 6188.00 6310.30 1106053248
20141020 6310.30 6320.30 6238.60 6267.10 723302912
20141021 6267.10 6372.30 6229.40 6372.30 856658112
20141022 6372.30 6401.50 6341.40 6399.70 727170304
20141023 6399.70 6430.30 6313.30 6419.20 840402112
20141024 6419.20 6419.20 6372.40 6388.70 717827904
20141027 6388.70 6443.80 6336.10 6363.50 781565568
20141028 6363.50 6412.00 6363.50 6402.20 800681472
20141029 6402.20 6475.40 6402.20 6453.90 700842880
20141030 6453.90 6483.20 6378.20 6463.60 815851584
20141031 6463.60 6553.40 6463.60 6546.50 1062914688
20141103 6546.50 6559.60 6478.50 6488.00 712567488
20141104 6488.00 6510.30 6444.90 6454.00 816651584
20141105 6454.00 6539.10 6454.00 6539.10 769396672
20141106 6539.10 6580.20 6503.80 6551.20 799914880
20141107 6551.20 6608.20 6551.20 6567.20 764955072
20141110 6567.20 6611.30 6566.80 6611.30 575418368
20141111 6611.30 6632.60 6605.30 6627.40 764945472
20141112 6627.40 6629.30 6588.90 6611.00 703040704
20141113 6611.00 6645.90 6596.90 6635.50 721388672
20141114 6635.50 6654.40 6610.10 6654.40 627535104
20141117 6654.40 6681.60 6616.10 6672.00 537365312
20141118 6672.00 6714.10 6671.80 6709.10 653233792
20141119 6709.10 6718.90 6678.10 6696.60 802689088
20141120 6696.60 6696.80 6641.10 6678.90 640496576
20141121 6678.90 6773.10 6678.90 6750.80 845575424
20141124 6750.80 6764.00 6720.10 6729.80 680406272
20141125 6729.80 6750.90 6709.30 6731.10 907288192
20141126 6731.10 6765.00 6718.50 6729.20 586890496
20141127 6729.20 6749.90 6713.80 6723.40 517208384
20141128 6723.40 6734.70 6667.10 6722.60 839390528
20141201 6722.60 6722.60 6637.40 6656.40 728046400
20141202 6656.40 6744.30 6656.40 6742.10 654954304
20141203 6742.10 6753.20 6713.80 6716.60 707001984
20141204 6716.60 6734.00 6672.70 6679.40 699897792
20141205 6679.40 6751.30 6679.40 6742.80 678464704
20141208 6742.80 6742.80 6672.20 6672.20 513903808
20141209 6672.20 6672.20 6529.50 6529.50 951132288
20141210 6529.50 6565.80 6500.00 6500.00 692354688
20141211 6500.00 6521.70 6441.30 6461.70 757393088
20141212 6461.70 6461.70 6297.40 6300.60 793966528
20141215 6300.60 6356.30 6182.70 6182.70 985776000
20141216 6182.70 6331.80 6144.70 6331.80 1037451392
20141217 6331.80 6359.70 6240.30 6336.50 745851904
20141218 6336.50 6466.00 6336.50 6466.00 967411904
20141219 6466.00 6566.90 6466.00 6545.30 0
20141222 6545.30 6621.00 6545.30 6576.70 0
20141223 6576.70 6620.50 6576.70 6598.20 0
20141224 6598.20 6618.10 6586.10 6609.90 0
20141229 6609.90 6652.00 6587.90 6633.50 0
20141230 6633.50 6633.50 6528.90 6547.00 0
20141231 6547.00 6578.20 6547.00 6566.10 0